RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:05 | - | 55,840 |
27.09.24 19:57:36 | - | 55,820 |
27.09.24 19:56:23 | - | 55,800 |
27.09.24 19:55:02 | - | 55,820 |
27.09.24 19:54:35 | - | 55,840 |
27.09.24 19:53:02 | - | 55,820 |
27.09.24 19:52:10 | - | 55,840 |
27.09.24 19:51:01 | - | 55,820 |
27.09.24 19:50:34 | - | 55,840 |
27.09.24 19:50:26 | - | 55,820 |
27.09.24 19:50:05 | - | 55,800 |
27.09.24 19:49:48 | - | 55,800 |
27.09.24 19:48:56 | - | 55,800 |
27.09.24 19:48:31 | - | 55,820 |
27.09.24 19:47:35 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:03 | - | 55,800 |
27.09.24 19:46:55 | - | 55,800 |
27.09.24 19:41:56 | - | 55,800 |
27.09.24 19:38:31 | - | 55,780 |
27.09.24 19:38:23 | - | 55,760 |
27.09.24 19:38:11 | - | 55,780 |
27.09.24 19:35:07 | - | 55,800 |
27.09.24 19:34:59 | - | 55,460 |
27.09.24 19:34:04 | - | 55,700 |
27.09.24 19:33:33 | - | 55,680 |
27.09.24 19:29:05 | - | 55,700 |
27.09.24 19:29:03 | - | 55,700 |
27.09.24 19:27:59 | - | 55,700 |
27.09.24 19:27:42 | - | 55,700 |
27.09.24 19:26:25 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:03 | - | 55,700 |
27.09.24 19:24:16 | - | 55,720 |
27.09.24 19:23:31 | - | 55,700 |
27.09.24 19:23:26 | - | 55,720 |
27.09.24 19:23:10 | - | 55,700 |
27.09.24 19:22:26 | - | 55,700 |
27.09.24 19:22:07 | - | 55,700 |
27.09.24 19:22:03 | - | 55,700 |
27.09.24 19:20:38 | - | 55,700 |
27.09.24 19:20:23 | - | 55,700 |
27.09.24 19:18:23 | - | 55,700 |
27.09.24 19:17:46 | - | 55,720 |
27.09.24 19:17:12 | - | 55,700 |
27.09.24 19:17:06 | - | 55,720 |
27.09.24 19:16:07 | - | 55,740 |