RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:10 | - | 55,740 |
27.09.24 20:29:56 | - | 55,720 |
27.09.24 20:29:53 | - | 55,740 |
27.09.24 20:29:47 | - | 55,720 |
27.09.24 20:29:31 | - | 55,740 |
27.09.24 20:28:56 | - | 55,740 |
27.09.24 20:27:42 | - | 55,760 |
27.09.24 20:27:33 | - | 55,740 |
27.09.24 20:27:19 | - | 55,760 |
27.09.24 20:27:06 | - | 55,740 |
27.09.24 20:27:01 | - | 55,760 |
27.09.24 20:26:59 | - | 55,740 |
27.09.24 20:26:55 | - | 55,760 |
27.09.24 20:26:50 | - | 55,740 |
27.09.24 20:26:49 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:43 | - | 55,740 |
27.09.24 20:26:42 | - | 55,760 |
27.09.24 20:26:12 | - | 55,780 |
27.09.24 20:25:21 | - | 55,800 |
27.09.24 20:25:17 | - | 55,780 |
27.09.24 20:20:01 | - | 55,800 |
27.09.24 20:19:41 | - | 55,780 |
27.09.24 20:19:15 | - | 55,800 |
27.09.24 20:19:14 | - | 55,780 |
27.09.24 20:18:55 | - | 55,800 |
27.09.24 20:18:38 | - | 55,780 |
27.09.24 20:18:03 | - | 55,800 |
27.09.24 20:17:02 | - | 55,800 |
27.09.24 20:16:50 | - | 55,800 |
27.09.24 20:15:50 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:49 | - | 55,800 |
27.09.24 20:13:20 | - | 55,800 |
27.09.24 20:13:11 | - | 55,800 |
27.09.24 20:13:03 | - | 55,800 |
27.09.24 20:08:56 | - | 55,820 |
27.09.24 20:08:37 | - | 55,800 |
27.09.24 20:08:28 | - | 55,800 |
27.09.24 20:08:25 | - | 55,800 |
27.09.24 20:08:07 | - | 55,800 |
27.09.24 20:08:02 | - | 55,800 |
27.09.24 20:03:22 | - | 55,820 |
27.09.24 20:02:53 | - | 55,840 |
27.09.24 20:01:07 | - | 55,840 |
27.09.24 20:00:05 | - | 55,840 |
27.09.24 19:59:50 | - | 55,840 |