RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:54 | - | 55,940 |
27.09.24 21:54:51 | - | 55,920 |
27.09.24 21:54:44 | - | 55,940 |
27.09.24 21:54:43 | - | 55,920 |
27.09.24 21:54:40 | - | 55,900 |
27.09.24 21:54:19 | - | 55,920 |
27.09.24 21:53:41 | - | 55,900 |
27.09.24 21:53:17 | - | 55,920 |
27.09.24 21:53:04 | - | 55,900 |
27.09.24 21:52:59 | - | 55,920 |
27.09.24 21:52:51 | - | 55,940 |
27.09.24 21:52:35 | - | 55,940 |
27.09.24 21:52:33 | - | 55,940 |
27.09.24 21:52:08 | - | 55,940 |
27.09.24 21:51:14 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:01 | - | 55,920 |
27.09.24 21:50:54 | - | 55,940 |
27.09.24 21:50:48 | - | 55,920 |
27.09.24 21:50:05 | - | 55,900 |
27.09.24 21:50:02 | - | 55,900 |
27.09.24 21:49:34 | - | 55,900 |
27.09.24 21:48:40 | - | 55,900 |
27.09.24 21:48:39 | - | 55,900 |
27.09.24 21:48:34 | - | 55,900 |
27.09.24 21:48:19 | - | 55,900 |
27.09.24 21:47:38 | - | 55,900 |
27.09.24 21:47:35 | - | 55,900 |
27.09.24 21:46:53 | - | 55,900 |
27.09.24 21:46:52 | - | 55,900 |
27.09.24 21:41:21 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:14 | - | 55,880 |
27.09.24 21:35:00 | - | 55,900 |
27.09.24 21:34:59 | - | 55,900 |
27.09.24 21:27:21 | - | 55,900 |
27.09.24 21:27:15 | - | 55,880 |
27.09.24 21:26:14 | - | 55,860 |
27.09.24 21:26:09 | - | 55,880 |
27.09.24 21:26:05 | - | 55,860 |
27.09.24 21:25:57 | - | 55,880 |
27.09.24 21:25:36 | - | 55,860 |
27.09.24 21:23:42 | - | 55,880 |
27.09.24 21:22:29 | - | 55,900 |
27.09.24 21:21:29 | - | 55,900 |
27.09.24 21:21:17 | - | 55,900 |
27.09.24 21:20:12 | - | 55,900 |