RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:21 | - | 55,900 |
27.09.24 21:18:33 | - | 55,900 |
27.09.24 21:18:29 | - | 55,920 |
27.09.24 21:16:05 | - | 55,900 |
27.09.24 21:15:10 | - | 55,900 |
27.09.24 21:14:25 | - | 55,880 |
27.09.24 21:14:04 | - | 55,900 |
27.09.24 21:13:26 | - | 55,880 |
27.09.24 21:12:58 | - | 55,900 |
27.09.24 21:12:35 | - | 55,880 |
27.09.24 21:12:33 | - | 55,860 |
27.09.24 21:11:47 | - | 55,880 |
27.09.24 21:11:37 | - | 55,900 |
27.09.24 21:10:46 | - | 55,880 |
27.09.24 21:10:21 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:51 | - | 55,880 |
27.09.24 21:09:49 | - | 55,860 |
27.09.24 21:09:34 | - | 55,880 |
27.09.24 21:09:14 | - | 55,900 |
27.09.24 21:09:02 | - | 55,880 |
27.09.24 21:08:32 | - | 55,900 |
27.09.24 21:07:46 | - | 55,880 |
27.09.24 21:07:38 | - | 55,900 |
27.09.24 21:07:35 | - | 55,880 |
27.09.24 21:06:34 | - | 55,900 |
27.09.24 21:06:23 | - | 55,560 |
27.09.24 21:05:02 | - | 55,800 |
27.09.24 21:04:58 | - | 55,800 |
27.09.24 21:00:32 | - | 55,800 |
27.09.24 21:00:18 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:06 | - | 55,800 |
27.09.24 21:00:02 | - | 55,780 |
27.09.24 20:57:54 | - | 55,800 |
27.09.24 20:57:31 | - | 55,800 |
27.09.24 20:56:03 | - | 55,800 |
27.09.24 20:54:43 | - | 55,780 |
27.09.24 20:54:39 | - | 55,800 |
27.09.24 20:54:26 | - | 55,780 |
27.09.24 20:54:04 | - | 55,760 |
27.09.24 20:53:57 | - | 55,780 |
27.09.24 20:52:45 | - | 55,760 |
27.09.24 20:52:26 | - | 55,780 |
27.09.24 20:52:18 | - | 55,800 |
27.09.24 20:50:55 | - | 55,780 |
27.09.24 20:50:53 | - | 55,800 |