RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:14 | - | 54,980 |
02.10.24 18:19:58 | - | 54,980 |
02.10.24 18:19:28 | - | 55,000 |
02.10.24 18:19:27 | - | 55,000 |
02.10.24 18:18:38 | - | 55,000 |
02.10.24 18:18:21 | - | 54,980 |
02.10.24 18:18:13 | - | 55,000 |
02.10.24 18:17:55 | - | 55,000 |
02.10.24 18:16:58 | - | 55,020 |
02.10.24 18:16:08 | - | 55,040 |
02.10.24 18:16:06 | - | 55,020 |
02.10.24 18:10:32 | - | 55,040 |
02.10.24 18:10:28 | - | 55,060 |
02.10.24 18:10:18 | - | 55,040 |
02.10.24 18:10:14 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:04 | - | 55,040 |
02.10.24 18:09:13 | - | 55,020 |
02.10.24 18:09:07 | - | 55,040 |
02.10.24 18:09:05 | - | 55,020 |
02.10.24 18:08:54 | - | 55,040 |
02.10.24 18:08:04 | - | 55,020 |
02.10.24 18:06:27 | - | 55,040 |
02.10.24 18:06:23 | - | 55,020 |
02.10.24 18:06:18 | - | 55,040 |
02.10.24 18:06:12 | - | 55,020 |
02.10.24 18:06:03 | - | 55,040 |
02.10.24 18:05:46 | - | 55,020 |
02.10.24 18:05:34 | - | 55,040 |
02.10.24 18:04:49 | - | 55,020 |
02.10.24 18:04:09 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:42 | - | 55,020 |
02.10.24 18:03:40 | - | 55,040 |
02.10.24 18:03:38 | - | 55,020 |
02.10.24 18:03:24 | - | 55,040 |
02.10.24 18:03:01 | - | 55,020 |
02.10.24 18:03:00 | - | 55,040 |
02.10.24 18:02:58 | - | 55,020 |
02.10.24 18:02:47 | - | 55,040 |
02.10.24 18:02:44 | - | 55,020 |
02.10.24 18:02:39 | - | 55,040 |
02.10.24 18:02:35 | - | 55,020 |
02.10.24 18:02:14 | - | 55,040 |
02.10.24 18:02:11 | - | 55,020 |
02.10.24 18:02:09 | - | 55,040 |
02.10.24 18:01:51 | - | 55,020 |