RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:58 | - | 55,020 |
02.10.24 17:52:46 | - | 55,040 |
02.10.24 17:52:33 | - | 55,020 |
02.10.24 17:51:36 | - | 55,040 |
02.10.24 17:51:35 | - | 55,020 |
02.10.24 17:51:29 | - | 55,000 |
02.10.24 17:51:16 | - | 55,020 |
02.10.24 17:51:11 | - | 55,000 |
02.10.24 17:50:40 | - | 55,020 |
02.10.24 17:49:59 | - | 55,040 |
02.10.24 17:49:57 | - | 55,020 |
02.10.24 17:49:34 | - | 55,040 |
02.10.24 17:49:29 | - | 55,020 |
02.10.24 17:49:22 | - | 55,040 |
02.10.24 17:48:46 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:41 | - | 55,000 |
02.10.24 17:48:34 | - | 55,020 |
02.10.24 17:48:17 | - | 55,040 |
02.10.24 17:48:15 | - | 55,020 |
02.10.24 17:48:14 | - | 55,040 |
02.10.24 17:48:04 | - | 55,020 |
02.10.24 17:47:55 | - | 55,000 |
02.10.24 17:47:43 | - | 55,020 |
02.10.24 17:47:42 | - | 55,040 |
02.10.24 17:47:29 | - | 55,020 |
02.10.24 17:47:28 | - | 55,000 |
02.10.24 17:47:22 | - | 55,020 |
02.10.24 17:47:19 | - | 55,000 |
02.10.24 17:47:18 | - | 55,020 |
02.10.24 17:46:38 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:37 | - | 55,020 |
02.10.24 17:46:32 | - | 55,040 |
02.10.24 17:46:14 | - | 55,020 |
02.10.24 17:45:29 | - | 55,040 |
02.10.24 17:45:14 | - | 55,020 |
02.10.24 17:45:13 | - | 55,040 |
02.10.24 17:45:10 | - | 55,020 |
02.10.24 17:45:08 | - | 55,040 |
02.10.24 17:45:06 | - | 55,020 |
02.10.24 17:45:01 | - | 55,040 |
02.10.24 17:44:59 | - | 55,020 |
02.10.24 17:44:54 | - | 55,040 |
02.10.24 17:44:53 | - | 55,020 |
02.10.24 17:44:51 | - | 55,040 |
02.10.24 17:44:50 | - | 55,020 |