RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:20 | - | 55,020 |
02.10.24 18:01:10 | - | 55,040 |
02.10.24 18:00:28 | - | 55,020 |
02.10.24 18:00:19 | - | 55,040 |
02.10.24 18:00:18 | - | 55,020 |
02.10.24 18:00:17 | - | 55,000 |
02.10.24 18:00:08 | - | 55,020 |
02.10.24 17:59:28 | - | 55,020 |
02.10.24 17:59:17 | - | 55,000 |
02.10.24 17:59:15 | - | 55,020 |
02.10.24 17:59:08 | - | 55,000 |
02.10.24 17:59:03 | - | 55,000 |
02.10.24 17:58:53 | - | 55,000 |
02.10.24 17:58:42 | - | 55,020 |
02.10.24 17:58:39 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:31 | - | 55,000 |
02.10.24 17:57:30 | - | 55,000 |
02.10.24 17:57:01 | - | 55,000 |
02.10.24 17:56:55 | - | 55,000 |
02.10.24 17:56:38 | - | 55,000 |
02.10.24 17:56:33 | - | 55,000 |
02.10.24 17:56:31 | - | 55,000 |
02.10.24 17:56:28 | - | 54,980 |
02.10.24 17:56:23 | - | 55,000 |
02.10.24 17:56:16 | - | 54,980 |
02.10.24 17:56:15 | - | 55,000 |
02.10.24 17:56:10 | - | 55,000 |
02.10.24 17:56:08 | - | 55,000 |
02.10.24 17:56:05 | - | 55,000 |
02.10.24 17:56:01 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:00 | - | 55,000 |
02.10.24 17:55:57 | - | 55,000 |
02.10.24 17:55:49 | - | 55,000 |
02.10.24 17:55:48 | - | 55,000 |
02.10.24 17:55:47 | - | 55,000 |
02.10.24 17:55:42 | - | 55,000 |
02.10.24 17:55:16 | - | 55,000 |
02.10.24 17:55:02 | - | 55,000 |
02.10.24 17:54:40 | - | 55,000 |
02.10.24 17:54:21 | - | 55,020 |
02.10.24 17:53:56 | - | 55,000 |
02.10.24 17:53:51 | - | 55,000 |
02.10.24 17:53:39 | - | 55,000 |
02.10.24 17:53:26 | - | 55,000 |
02.10.24 17:53:13 | - | 55,000 |