RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:28 | - | 54,980 |
02.10.24 18:33:20 | - | 55,000 |
02.10.24 18:33:08 | - | 54,980 |
02.10.24 18:33:02 | - | 54,980 |
02.10.24 18:31:47 | - | 54,980 |
02.10.24 18:31:42 | - | 55,000 |
02.10.24 18:31:40 | - | 54,980 |
02.10.24 18:31:30 | - | 54,980 |
02.10.24 18:30:44 | - | 54,980 |
02.10.24 18:30:25 | - | 55,000 |
02.10.24 18:30:22 | - | 55,000 |
02.10.24 18:30:19 | - | 55,000 |
02.10.24 18:30:17 | - | 54,980 |
02.10.24 18:30:15 | - | 55,000 |
02.10.24 18:28:24 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:01 | - | 55,020 |
02.10.24 18:27:56 | - | 55,000 |
02.10.24 18:27:48 | - | 55,020 |
02.10.24 18:26:43 | - | 55,000 |
02.10.24 18:26:40 | - | 55,020 |
02.10.24 18:26:28 | - | 55,000 |
02.10.24 18:25:50 | - | 55,020 |
02.10.24 18:25:42 | - | 55,040 |
02.10.24 18:25:28 | - | 55,000 |
02.10.24 18:25:25 | - | 55,000 |
02.10.24 18:25:09 | - | 55,000 |
02.10.24 18:24:48 | - | 55,000 |
02.10.24 18:24:33 | - | 55,000 |
02.10.24 18:24:00 | - | 55,000 |
02.10.24 18:23:55 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:41 | - | 55,000 |
02.10.24 18:22:59 | - | 54,980 |
02.10.24 18:22:48 | - | 54,980 |
02.10.24 18:20:24 | - | 54,980 |
02.10.24 18:20:14 | - | 54,980 |
02.10.24 18:19:58 | - | 54,980 |
02.10.24 18:19:28 | - | 55,000 |
02.10.24 18:19:27 | - | 55,000 |
02.10.24 18:18:38 | - | 55,000 |
02.10.24 18:18:21 | - | 54,980 |
02.10.24 18:18:13 | - | 55,000 |
02.10.24 18:17:55 | - | 55,000 |
02.10.24 18:16:58 | - | 55,020 |
02.10.24 18:16:08 | - | 55,040 |
02.10.24 18:16:06 | - | 55,020 |