RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:38 | - | 54,940 |
02.10.24 17:23:37 | - | 54,960 |
02.10.24 17:23:36 | - | 54,940 |
02.10.24 17:23:27 | - | 54,940 |
02.10.24 17:23:08 | - | 54,920 |
02.10.24 17:22:24 | - | 54,940 |
02.10.24 17:22:21 | - | 54,940 |
02.10.24 17:22:16 | - | 54,940 |
02.10.24 17:21:54 | - | 54,940 |
02.10.24 17:21:34 | - | 54,940 |
02.10.24 17:20:47 | - | 54,940 |
02.10.24 17:20:46 | - | 54,960 |
02.10.24 17:20:33 | - | 54,940 |
02.10.24 17:20:31 | - | 54,960 |
02.10.24 17:20:30 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:25 | - | 54,960 |
02.10.24 17:19:13 | - | 54,980 |
02.10.24 17:18:44 | - | 54,960 |
02.10.24 17:17:48 | - | 54,960 |
02.10.24 17:17:31 | - | 54,940 |
02.10.24 17:16:32 | - | 54,940 |
02.10.24 17:16:22 | - | 54,940 |
02.10.24 17:15:47 | - | 54,920 |
02.10.24 17:14:31 | - | 54,920 |
02.10.24 17:14:27 | - | 54,940 |
02.10.24 17:14:23 | - | 54,920 |
02.10.24 17:14:22 | - | 54,920 |
02.10.24 17:14:00 | - | 54,920 |
02.10.24 17:13:58 | - | 54,900 |
02.10.24 17:13:10 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:56 | - | 54,980 |
02.10.24 17:12:26 | - | 54,960 |
02.10.24 17:11:52 | - | 54,960 |
02.10.24 17:11:26 | - | 54,980 |
02.10.24 17:10:57 | - | 54,980 |
02.10.24 17:10:56 | - | 54,960 |
02.10.24 17:10:22 | - | 54,980 |
02.10.24 17:09:57 | - | 54,960 |
02.10.24 17:09:09 | - | 54,980 |
02.10.24 17:07:19 | - | 54,960 |
02.10.24 17:06:35 | - | 54,980 |
02.10.24 17:05:40 | - | 54,960 |
02.10.24 17:05:39 | - | 54,980 |
02.10.24 17:05:14 | - | 54,960 |
02.10.24 17:03:50 | - | 54,980 |