RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:19:04 | - | 54,840 |
03.10.24 08:18:56 | - | 54,840 |
03.10.24 08:18:40 | - | 54,840 |
03.10.24 08:18:38 | - | 54,840 |
03.10.24 08:18:37 | - | 54,840 |
03.10.24 08:18:36 | - | 54,840 |
03.10.24 08:18:32 | - | 54,860 |
03.10.24 08:17:03 | - | 54,860 |
03.10.24 08:16:18 | - | 54,860 |
03.10.24 08:16:16 | - | 54,860 |
03.10.24 08:16:02 | - | 54,860 |
03.10.24 08:15:29 | - | 54,860 |
03.10.24 08:15:25 | - | 54,880 |
03.10.24 08:15:11 | - | 54,860 |
03.10.24 08:15:10 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:46 | - | 54,860 |
03.10.24 08:14:46 | - | 54,860 |
03.10.24 08:14:35 | - | 54,860 |
03.10.24 08:14:33 | - | 54,860 |
03.10.24 08:14:28 | - | 54,860 |
03.10.24 08:14:27 | - | 54,860 |
03.10.24 08:14:11 | - | 54,860 |
03.10.24 08:13:59 | - | 54,880 |
03.10.24 08:13:57 | - | 54,840 |
03.10.24 08:13:39 | - | 54,860 |
03.10.24 08:12:12 | - | 54,860 |
03.10.24 08:11:51 | - | 54,840 |
03.10.24 08:10:56 | - | 54,860 |
03.10.24 08:10:53 | - | 54,840 |
03.10.24 08:10:34 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:31 | - | 54,880 |
03.10.24 08:10:29 | - | 54,860 |
03.10.24 08:10:22 | - | 54,880 |
03.10.24 08:10:16 | - | 54,880 |
03.10.24 08:10:07 | - | 54,880 |
03.10.24 08:10:06 | - | 54,880 |
03.10.24 08:10:04 | - | 54,880 |
03.10.24 08:09:46 | - | 54,880 |
03.10.24 08:09:44 | - | 54,860 |
03.10.24 08:09:38 | - | 54,880 |
03.10.24 08:08:37 | - | 54,860 |
03.10.24 08:08:00 | - | 54,840 |
03.10.24 08:07:53 | - | 54,840 |
03.10.24 08:07:30 | - | 54,840 |
03.10.24 08:07:19 | - | 54,840 |