RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:28 | - | 54,960 |
02.10.24 20:32:42 | - | 54,940 |
02.10.24 20:31:39 | - | 54,960 |
02.10.24 20:29:02 | - | 54,940 |
02.10.24 20:28:48 | - | 54,920 |
02.10.24 20:28:44 | - | 54,900 |
02.10.24 20:28:36 | - | 54,920 |
02.10.24 20:27:54 | - | 54,940 |
02.10.24 20:27:27 | - | 54,960 |
02.10.24 20:27:20 | - | 54,940 |
02.10.24 20:26:50 | - | 54,960 |
02.10.24 20:26:24 | - | 54,980 |
02.10.24 20:25:51 | - | 54,980 |
02.10.24 20:25:30 | - | 54,980 |
02.10.24 20:25:29 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:28 | - | 54,980 |
02.10.24 20:25:16 | - | 54,960 |
02.10.24 20:22:47 | - | 54,980 |
02.10.24 20:21:37 | - | 54,980 |
02.10.24 20:21:26 | - | 54,980 |
02.10.24 20:21:08 | - | 54,980 |
02.10.24 20:20:47 | - | 54,980 |
02.10.24 20:20:32 | - | 54,980 |
02.10.24 20:19:47 | - | 55,000 |
02.10.24 20:18:52 | - | 55,000 |
02.10.24 20:18:23 | - | 55,000 |
02.10.24 20:18:22 | - | 54,980 |
02.10.24 20:17:59 | - | 55,000 |
02.10.24 20:17:04 | - | 54,980 |
02.10.24 20:14:09 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:17 | - | 55,000 |
02.10.24 20:11:12 | - | 55,000 |
02.10.24 20:11:07 | - | 54,980 |
02.10.24 20:09:39 | - | 55,000 |
02.10.24 20:06:46 | - | 54,980 |
02.10.24 20:06:40 | - | 55,000 |
02.10.24 20:05:52 | - | 54,980 |
02.10.24 20:01:03 | - | 55,000 |
02.10.24 20:00:53 | - | 55,000 |
02.10.24 20:00:19 | - | 55,000 |
02.10.24 19:58:10 | - | 54,980 |
02.10.24 19:57:56 | - | 55,000 |
02.10.24 19:57:52 | - | 54,980 |
02.10.24 19:54:21 | - | 54,980 |
02.10.24 19:54:13 | - | 54,960 |