RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:04 | - | 54,880 |
02.10.24 19:23:01 | - | 54,900 |
02.10.24 19:20:51 | - | 54,880 |
02.10.24 19:19:38 | - | 54,880 |
02.10.24 19:18:49 | - | 54,860 |
02.10.24 19:18:33 | - | 54,880 |
02.10.24 19:17:17 | - | 54,860 |
02.10.24 19:16:35 | - | 54,880 |
02.10.24 19:16:01 | - | 54,860 |
02.10.24 19:16:00 | - | 54,880 |
02.10.24 19:15:44 | - | 54,860 |
02.10.24 19:15:14 | - | 54,880 |
02.10.24 19:14:07 | - | 54,880 |
02.10.24 19:14:05 | - | 54,880 |
02.10.24 19:12:27 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:24 | - | 54,860 |
02.10.24 19:10:55 | - | 54,860 |
02.10.24 19:10:07 | - | 54,880 |
02.10.24 19:08:38 | - | 54,860 |
02.10.24 19:08:31 | - | 54,860 |
02.10.24 19:07:22 | - | 54,860 |
02.10.24 19:05:49 | - | 54,880 |
02.10.24 19:05:33 | - | 54,880 |
02.10.24 19:05:32 | - | 54,880 |
02.10.24 19:05:31 | - | 54,880 |
02.10.24 19:05:25 | - | 54,880 |
02.10.24 19:04:43 | - | 54,880 |
02.10.24 19:03:48 | - | 54,880 |
02.10.24 19:02:20 | - | 54,880 |
02.10.24 19:01:12 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:57 | - | 54,880 |
02.10.24 19:00:37 | - | 54,880 |
02.10.24 19:00:13 | - | 54,880 |
02.10.24 19:00:11 | - | 54,880 |
02.10.24 19:00:06 | - | 54,860 |
02.10.24 18:59:59 | - | 54,880 |
02.10.24 18:59:54 | - | 54,860 |
02.10.24 18:59:39 | - | 54,880 |
02.10.24 18:59:25 | - | 54,900 |
02.10.24 18:59:23 | - | 54,920 |
02.10.24 18:59:17 | - | 54,900 |
02.10.24 18:58:24 | - | 54,920 |
02.10.24 18:58:22 | - | 54,940 |
02.10.24 18:57:35 | - | 54,920 |
02.10.24 18:57:14 | - | 54,940 |