RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:07 | - | 54,360 |
03.10.24 08:02:05 | - | 54,700 |
03.10.24 08:02:04 | - | 54,720 |
03.10.24 08:01:57 | - | 54,700 |
03.10.24 08:01:51 | - | 54,720 |
03.10.24 08:01:49 | - | 54,700 |
03.10.24 08:01:38 | - | 54,720 |
03.10.24 08:01:26 | - | 54,700 |
03.10.24 08:01:25 | - | 54,680 |
03.10.24 08:01:20 | - | 54,700 |
03.10.24 08:01:02 | - | 54,680 |
03.10.24 08:01:01 | - | 54,700 |
03.10.24 08:00:47 | - | 54,680 |
03.10.24 08:00:31 | - | 54,660 |
02.10.24 22:00:01 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:58 | - | 55,000 |
02.10.24 21:59:50 | - | 54,980 |
02.10.24 21:59:43 | - | 55,000 |
02.10.24 21:59:22 | - | 54,600 |
02.10.24 21:59:16 | - | 54,920 |
02.10.24 21:59:01 | - | 54,940 |
02.10.24 21:59:00 | - | 54,920 |
02.10.24 21:58:58 | - | 54,940 |
02.10.24 21:58:55 | - | 54,920 |
02.10.24 21:58:53 | - | 54,940 |
02.10.24 21:58:45 | - | 54,920 |
02.10.24 21:58:44 | - | 54,940 |
02.10.24 21:58:33 | - | 54,920 |
02.10.24 21:58:32 | - | 54,940 |
02.10.24 21:58:28 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:27 | - | 54,940 |
02.10.24 21:58:22 | - | 54,920 |
02.10.24 21:58:21 | - | 54,940 |
02.10.24 21:58:17 | - | 54,920 |
02.10.24 21:58:13 | - | 54,940 |
02.10.24 21:58:12 | - | 54,920 |
02.10.24 21:58:10 | - | 54,940 |
02.10.24 21:58:08 | - | 54,920 |
02.10.24 21:58:07 | - | 54,940 |
02.10.24 21:57:58 | - | 54,920 |
02.10.24 21:57:55 | - | 54,940 |
02.10.24 21:57:49 | - | 54,920 |
02.10.24 21:57:37 | - | 54,940 |
02.10.24 21:57:33 | - | 54,920 |
02.10.24 21:57:26 | - | 54,940 |