RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:31 | - | 54,920 |
02.10.24 21:55:28 | - | 54,940 |
02.10.24 21:55:07 | - | 54,920 |
02.10.24 21:55:04 | - | 54,940 |
02.10.24 21:54:55 | - | 54,920 |
02.10.24 21:54:44 | - | 54,940 |
02.10.24 21:54:23 | - | 54,920 |
02.10.24 21:54:17 | - | 54,940 |
02.10.24 21:54:10 | - | 54,920 |
02.10.24 21:53:11 | - | 54,940 |
02.10.24 21:52:52 | - | 54,960 |
02.10.24 21:52:49 | - | 54,960 |
02.10.24 21:52:39 | - | 54,960 |
02.10.24 21:52:11 | - | 54,940 |
02.10.24 21:51:22 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:11 | - | 54,940 |
02.10.24 21:50:43 | - | 54,960 |
02.10.24 21:50:26 | - | 54,940 |
02.10.24 21:50:24 | - | 54,960 |
02.10.24 21:50:17 | - | 54,940 |
02.10.24 21:50:03 | - | 54,960 |
02.10.24 21:49:42 | - | 54,980 |
02.10.24 21:49:10 | - | 54,960 |
02.10.24 21:48:30 | - | 54,980 |
02.10.24 21:47:34 | - | 54,960 |
02.10.24 21:47:29 | - | 54,980 |
02.10.24 21:47:19 | - | 54,960 |
02.10.24 21:46:30 | - | 54,980 |
02.10.24 21:46:28 | - | 54,960 |
02.10.24 21:46:17 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:13 | - | 54,960 |
02.10.24 21:45:11 | - | 54,960 |
02.10.24 21:45:00 | - | 54,960 |
02.10.24 21:44:41 | - | 54,960 |
02.10.24 21:43:46 | - | 54,960 |
02.10.24 21:41:56 | - | 54,960 |
02.10.24 21:40:50 | - | 54,940 |
02.10.24 21:40:10 | - | 54,960 |
02.10.24 21:37:36 | - | 54,960 |
02.10.24 21:37:31 | - | 54,960 |
02.10.24 21:36:11 | - | 54,960 |
02.10.24 21:36:10 | - | 54,980 |
02.10.24 21:35:35 | - | 54,960 |
02.10.24 21:35:16 | - | 54,960 |
02.10.24 21:35:04 | - | 54,960 |