Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:10 | 132 | 119,4000 |
03.10.24 20:15:10 | 200 | 119,3700 |
03.10.24 20:15:06 | 400 | 119,3500 |
03.10.24 20:15:06 | 100 | 119,4000 |
03.10.24 20:15:06 | 200 | 119,4000 |
03.10.24 20:15:06 | 100 | 119,4000 |
03.10.24 20:15:05 | 100 | 119,1750 |
03.10.24 20:15:03 | 200 | 119,2650 |
03.10.24 20:15:03 | 134 | 119,2650 |
03.10.24 20:15:03 | 100 | 119,2650 |
03.10.24 20:15:03 | 100 | 119,2650 |
03.10.24 20:15:03 | 100 | 119,2650 |
03.10.24 20:15:03 | 200 | 119,3800 |
03.10.24 20:14:08 | 100 | 119,2800 |
03.10.24 20:14:06 | 112 | 119,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:02 | 100 | 119,2650 |
03.10.24 20:12:59 | 100 | 119,2650 |
03.10.24 20:12:59 | 100 | 119,2650 |
03.10.24 20:12:58 | 100 | 119,2650 |
03.10.24 20:12:56 | 100 | 119,2650 |
03.10.24 20:12:56 | 100 | 119,2650 |
03.10.24 20:12:55 | 100 | 119,3000 |
03.10.24 20:12:55 | 100 | 119,3000 |
03.10.24 20:12:55 | 152 | 119,3000 |
03.10.24 20:12:53 | 100 | 119,1650 |
03.10.24 20:12:52 | 100 | 119,1650 |
03.10.24 20:12:52 | 200 | 119,2900 |
03.10.24 20:12:52 | 100 | 119,2900 |
03.10.24 20:12:17 | 200 | 119,1000 |
03.10.24 20:12:08 | 400 | 119,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:07 | 100 | 119,1500 |
03.10.24 20:12:04 | 100 | 119,1550 |
03.10.24 20:12:04 | 100 | 119,2000 |
03.10.24 20:12:04 | 100 | 119,1950 |
03.10.24 20:12:04 | 100 | 119,1900 |
03.10.24 20:12:04 | 100 | 119,1900 |
03.10.24 20:12:04 | 100 | 119,1900 |
03.10.24 20:12:04 | 100 | 119,1900 |
03.10.24 20:12:04 | 100 | 119,1900 |
03.10.24 20:11:28 | 100 | 119,3050 |
03.10.24 20:11:00 | 100 | 119,1900 |
03.10.24 20:09:42 | 100 | 119,3000 |
03.10.24 20:09:32 | 100 | 119,2400 |
03.10.24 20:09:16 | 200 | 119,3100 |
03.10.24 20:09:09 | 100 | 119,3100 |