Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:41 | 100 | 119,5100 |
03.10.24 20:00:03 | 100 | 119,5200 |
03.10.24 19:59:31 | 100 | 119,6250 |
03.10.24 19:59:24 | 100 | 119,6250 |
03.10.24 19:59:23 | 100 | 119,5200 |
03.10.24 19:59:23 | 100 | 119,6250 |
03.10.24 19:58:37 | 100 | 119,5100 |
03.10.24 19:58:24 | 100 | 119,5300 |
03.10.24 19:58:20 | 200 | 119,6250 |
03.10.24 19:58:09 | 100 | 119,6250 |
03.10.24 19:58:03 | 100 | 119,6250 |
03.10.24 19:58:03 | 100 | 119,6250 |
03.10.24 19:57:05 | 100 | 119,6250 |
03.10.24 19:57:05 | 100 | 119,6250 |
03.10.24 19:56:00 | 100 | 119,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:00 | 100 | 119,6300 |
03.10.24 19:56:00 | 3,32 Tsd. | 119,7425 |
03.10.24 19:56:00 | 127 | 119,7425 |
03.10.24 19:55:38 | 100 | 119,7208 |
03.10.24 19:55:28 | 100 | 119,5400 |
03.10.24 19:55:08 | 100 | 119,5200 |
03.10.24 19:55:07 | 200 | 119,6300 |
03.10.24 19:55:07 | 200 | 119,6300 |
03.10.24 19:55:07 | 200 | 119,6300 |
03.10.24 19:55:07 | 200 | 119,6300 |
03.10.24 19:55:07 | 100 | 119,6300 |
03.10.24 19:55:07 | 100 | 119,6700 |
03.10.24 19:55:07 | 100 | 119,5900 |
03.10.24 19:55:07 | 100 | 119,5900 |
03.10.24 19:55:07 | 100 | 119,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:07 | 100 | 119,5900 |
03.10.24 19:55:07 | 100 | 119,6400 |
03.10.24 19:55:07 | 300 | 119,6300 |
03.10.24 19:54:33 | 100 | 119,7100 |
03.10.24 19:54:33 | 100 | 119,6700 |
03.10.24 19:53:03 | 100 | 119,6700 |
03.10.24 19:52:25 | 100 | 119,6300 |
03.10.24 19:52:25 | 100 | 119,6300 |
03.10.24 19:52:25 | 100 | 119,6300 |
03.10.24 19:52:25 | 197 | 119,6300 |
03.10.24 19:52:25 | 103 | 119,6300 |
03.10.24 19:52:25 | 100 | 119,6400 |
03.10.24 19:52:07 | 243 | 119,7300 |
03.10.24 19:52:07 | 100 | 119,7300 |
03.10.24 19:52:07 | 657 | 119,7300 |