Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:08 | 100 | 119,3100 |
03.10.24 20:09:05 | 100 | 119,2500 |
03.10.24 20:08:18 | 100 | 119,3100 |
03.10.24 20:08:14 | 100 | 119,3100 |
03.10.24 20:08:14 | 100 | 119,3100 |
03.10.24 20:07:53 | 100 | 119,2600 |
03.10.24 20:07:11 | 100 | 119,3100 |
03.10.24 20:07:11 | 100 | 119,3000 |
03.10.24 20:06:48 | 100 | 119,2100 |
03.10.24 20:06:48 | 100 | 119,2100 |
03.10.24 20:06:02 | 100 | 119,2400 |
03.10.24 20:06:02 | 100 | 119,3200 |
03.10.24 20:05:43 | 100 | 119,3100 |
03.10.24 20:05:43 | 100 | 119,3000 |
03.10.24 20:05:26 | 100 | 119,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:15 | 100 | 119,2850 |
03.10.24 20:05:15 | 100 | 119,3100 |
03.10.24 20:04:44 | 100 | 119,2800 |
03.10.24 20:04:44 | 100 | 119,3000 |
03.10.24 20:04:44 | 100 | 119,3000 |
03.10.24 20:04:44 | 285 | 119,3000 |
03.10.24 20:04:44 | 115 | 119,3000 |
03.10.24 20:04:39 | 100 | 119,3800 |
03.10.24 20:04:39 | 100 | 119,3800 |
03.10.24 20:03:40 | 100 | 119,3800 |
03.10.24 20:03:40 | 100 | 119,3800 |
03.10.24 20:03:36 | 100 | 119,3800 |
03.10.24 20:03:35 | 100 | 119,3800 |
03.10.24 20:03:31 | 100 | 119,3800 |
03.10.24 20:03:31 | 100 | 119,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:02 | 100 | 119,2800 |
03.10.24 20:03:02 | 100 | 119,2800 |
03.10.24 20:02:57 | 103 | 119,3700 |
03.10.24 20:02:30 | 100 | 119,3000 |
03.10.24 20:01:57 | 100 | 119,4100 |
03.10.24 20:01:57 | 100 | 119,4900 |
03.10.24 20:01:57 | 100 | 119,3600 |
03.10.24 20:01:57 | 100 | 119,3800 |
03.10.24 20:01:57 | 100 | 119,5100 |
03.10.24 20:01:57 | 100 | 119,5100 |
03.10.24 20:01:57 | 100 | 119,5100 |
03.10.24 20:01:57 | 100 | 119,5000 |
03.10.24 20:01:57 | 100 | 119,5100 |
03.10.24 20:01:57 | 100 | 119,5100 |
03.10.24 20:01:57 | 100 | 119,5100 |