Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:36 | 164 | 118,8250 |
03.10.24 20:27:22 | 100 | 118,8250 |
03.10.24 20:27:22 | 100 | 118,8700 |
03.10.24 20:27:22 | 100 | 118,8700 |
03.10.24 20:27:22 | 100 | 118,8600 |
03.10.24 20:27:20 | 100 | 118,8639 |
03.10.24 20:27:08 | 100 | 118,8150 |
03.10.24 20:26:29 | 100 | 118,8050 |
03.10.24 20:26:18 | 100 | 118,8000 |
03.10.24 20:26:05 | 100 | 118,7900 |
03.10.24 20:26:05 | 200 | 118,7900 |
03.10.24 20:26:05 | 100 | 118,7500 |
03.10.24 20:26:03 | 100 | 118,7500 |
03.10.24 20:26:03 | 100 | 118,7500 |
03.10.24 20:26:00 | 300 | 118,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:00 | 176 | 118,7400 |
03.10.24 20:26:00 | 100 | 118,7400 |
03.10.24 20:26:00 | 100 | 118,7500 |
03.10.24 20:26:00 | 100 | 118,7400 |
03.10.24 20:26:00 | 100 | 118,7400 |
03.10.24 20:26:00 | 100 | 118,7400 |
03.10.24 20:26:00 | 100 | 118,7300 |
03.10.24 20:26:00 | 200 | 118,7400 |
03.10.24 20:26:00 | 100 | 118,7300 |
03.10.24 20:26:00 | 100 | 118,7300 |
03.10.24 20:26:00 | 100 | 118,7400 |
03.10.24 20:26:00 | 200 | 118,7400 |
03.10.24 20:26:00 | 100 | 118,7400 |
03.10.24 20:26:00 | 118 | 118,7400 |
03.10.24 20:25:53 | 100 | 118,6763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:50 | 100 | 118,6800 |
03.10.24 20:23:45 | 200 | 118,6500 |
03.10.24 20:23:45 | 200 | 118,6500 |
03.10.24 20:23:38 | 100 | 118,5500 |
03.10.24 20:22:39 | 200 | 118,6500 |
03.10.24 20:22:39 | 200 | 118,6500 |
03.10.24 20:22:39 | 100 | 118,6500 |
03.10.24 20:22:32 | 100 | 118,6550 |
03.10.24 20:22:26 | 100 | 118,6550 |
03.10.24 20:22:23 | 100 | 118,6000 |
03.10.24 20:22:15 | 100 | 118,6575 |
03.10.24 20:22:05 | 100 | 118,6550 |
03.10.24 20:22:05 | 100 | 118,6950 |
03.10.24 20:22:05 | 100 | 118,7500 |
03.10.24 20:22:05 | 100 | 118,7400 |