Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:44 | 115 | 119,3000 |
03.10.24 20:04:39 | 100 | 119,3800 |
03.10.24 20:04:39 | 100 | 119,3800 |
03.10.24 20:03:40 | 100 | 119,3800 |
03.10.24 20:03:40 | 100 | 119,3800 |
03.10.24 20:03:36 | 100 | 119,3800 |
03.10.24 20:03:35 | 100 | 119,3800 |
03.10.24 20:03:31 | 100 | 119,3800 |
03.10.24 20:03:31 | 100 | 119,3800 |
03.10.24 20:03:02 | 100 | 119,2800 |
03.10.24 20:03:02 | 100 | 119,2800 |
03.10.24 20:02:57 | 103 | 119,3700 |
03.10.24 20:02:30 | 100 | 119,3000 |
03.10.24 20:01:57 | 100 | 119,4100 |
03.10.24 20:01:57 | 100 | 119,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:57 | 100 | 119,3600 |
03.10.24 20:01:57 | 100 | 119,3800 |
03.10.24 20:01:57 | 100 | 119,5100 |
03.10.24 20:01:57 | 100 | 119,5100 |
03.10.24 20:01:57 | 100 | 119,5100 |
03.10.24 20:01:57 | 100 | 119,5000 |
03.10.24 20:01:57 | 100 | 119,5100 |
03.10.24 20:01:57 | 100 | 119,5100 |
03.10.24 20:01:57 | 100 | 119,5100 |
03.10.24 20:00:41 | 100 | 119,5100 |
03.10.24 20:00:03 | 100 | 119,5200 |
03.10.24 19:59:31 | 100 | 119,6250 |
03.10.24 19:59:24 | 100 | 119,6250 |
03.10.24 19:59:23 | 100 | 119,5200 |
03.10.24 19:59:23 | 100 | 119,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:37 | 100 | 119,5100 |
03.10.24 19:58:24 | 100 | 119,5300 |
03.10.24 19:58:20 | 200 | 119,6250 |
03.10.24 19:58:09 | 100 | 119,6250 |
03.10.24 19:58:03 | 100 | 119,6250 |
03.10.24 19:58:03 | 100 | 119,6250 |
03.10.24 19:57:05 | 100 | 119,6250 |
03.10.24 19:57:05 | 100 | 119,6250 |
03.10.24 19:56:00 | 100 | 119,5900 |
03.10.24 19:56:00 | 100 | 119,6300 |
03.10.24 19:56:00 | 3,32 Tsd. | 119,7425 |
03.10.24 19:56:00 | 127 | 119,7425 |
03.10.24 19:55:38 | 100 | 119,7208 |
03.10.24 19:55:28 | 100 | 119,5400 |
03.10.24 19:55:08 | 100 | 119,5200 |