Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:30 | 100 | 119,1600 |
03.10.24 20:18:21 | 100 | 119,1600 |
03.10.24 20:17:50 | 200 | 119,1000 |
03.10.24 20:17:46 | 400 | 119,0950 |
03.10.24 20:17:46 | 300 | 119,0950 |
03.10.24 20:17:46 | 300 | 119,1000 |
03.10.24 20:17:46 | 100 | 119,1000 |
03.10.24 20:17:46 | 100 | 119,1300 |
03.10.24 20:17:46 | 300 | 119,0950 |
03.10.24 20:17:46 | 200 | 119,0975 |
03.10.24 20:17:46 | 282 | 119,0950 |
03.10.24 20:17:46 | 100 | 119,0500 |
03.10.24 20:17:46 | 100 | 119,0900 |
03.10.24 20:17:46 | 200 | 119,0975 |
03.10.24 20:17:46 | 100 | 119,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:46 | 400 | 119,1000 |
03.10.24 20:15:45 | 100 | 119,1800 |
03.10.24 20:15:45 | 100 | 119,1900 |
03.10.24 20:15:45 | 135 | 119,1900 |
03.10.24 20:15:45 | 285 | 119,1900 |
03.10.24 20:15:28 | 100 | 119,2306 |
03.10.24 20:15:10 | 132 | 119,4000 |
03.10.24 20:15:10 | 200 | 119,3700 |
03.10.24 20:15:06 | 400 | 119,3500 |
03.10.24 20:15:06 | 100 | 119,4000 |
03.10.24 20:15:06 | 200 | 119,4000 |
03.10.24 20:15:06 | 100 | 119,4000 |
03.10.24 20:15:05 | 100 | 119,1750 |
03.10.24 20:15:03 | 200 | 119,2650 |
03.10.24 20:15:03 | 134 | 119,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:03 | 100 | 119,2650 |
03.10.24 20:15:03 | 100 | 119,2650 |
03.10.24 20:15:03 | 100 | 119,2650 |
03.10.24 20:15:03 | 200 | 119,3800 |
03.10.24 20:14:08 | 100 | 119,2800 |
03.10.24 20:14:06 | 112 | 119,4100 |
03.10.24 20:13:02 | 100 | 119,2650 |
03.10.24 20:12:59 | 100 | 119,2650 |
03.10.24 20:12:59 | 100 | 119,2650 |
03.10.24 20:12:58 | 100 | 119,2650 |
03.10.24 20:12:56 | 100 | 119,2650 |
03.10.24 20:12:56 | 100 | 119,2650 |
03.10.24 20:12:55 | 100 | 119,3000 |
03.10.24 20:12:55 | 100 | 119,3000 |
03.10.24 20:12:55 | 152 | 119,3000 |