Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:50 | 100 | 119,7000 |
03.10.24 19:51:40 | 100 | 119,7100 |
03.10.24 19:51:35 | 100 | 119,6150 |
03.10.24 19:51:32 | 100 | 119,6150 |
03.10.24 19:51:32 | 100 | 119,6150 |
03.10.24 19:51:32 | 100 | 119,6150 |
03.10.24 19:51:32 | 200 | 119,6150 |
03.10.24 19:51:32 | 100 | 119,6150 |
03.10.24 19:51:29 | 100 | 119,6150 |
03.10.24 19:51:29 | 200 | 119,7000 |
03.10.24 19:51:09 | 100 | 119,6150 |
03.10.24 19:50:26 | 100 | 119,6150 |
03.10.24 19:50:19 | 100 | 119,6150 |
03.10.24 19:50:07 | 100 | 119,6150 |
03.10.24 19:50:03 | 100 | 119,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:03 | 100 | 119,6200 |
03.10.24 19:50:03 | 100 | 119,5600 |
03.10.24 19:50:03 | 200 | 119,5600 |
03.10.24 19:50:03 | 100 | 119,6200 |
03.10.24 19:50:03 | 100 | 119,6150 |
03.10.24 19:50:03 | 200 | 119,6050 |
03.10.24 19:50:03 | 100 | 119,6500 |
03.10.24 19:50:03 | 128 | 119,6400 |
03.10.24 19:50:03 | 100 | 119,6400 |
03.10.24 19:49:27 | 200 | 119,5500 |
03.10.24 19:49:27 | 100 | 119,6200 |
03.10.24 19:49:27 | 100 | 119,6200 |
03.10.24 19:49:27 | 199 | 119,6200 |
03.10.24 19:49:27 | 100 | 119,6200 |
03.10.24 19:49:27 | 100 | 119,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:27 | 200 | 119,6200 |
03.10.24 19:49:27 | 200 | 119,6200 |
03.10.24 19:49:27 | 100 | 119,6200 |
03.10.24 19:49:27 | 100 | 119,6200 |
03.10.24 19:49:18 | 100 | 119,5650 |
03.10.24 19:49:08 | 100 | 119,5800 |
03.10.24 19:49:08 | 200 | 119,5550 |
03.10.24 19:49:03 | 100 | 119,5600 |
03.10.24 19:48:52 | 100 | 119,5300 |
03.10.24 19:48:51 | 100 | 119,5600 |
03.10.24 19:48:51 | 100 | 119,5700 |
03.10.24 19:48:50 | 100 | 119,5000 |
03.10.24 19:48:50 | 100 | 119,4800 |
03.10.24 19:48:50 | 100 | 119,5000 |
03.10.24 19:48:50 | 100 | 119,4900 |