Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:50 | 100 | 119,4900 |
03.10.24 19:48:50 | 100 | 119,4300 |
03.10.24 19:48:50 | 200 | 119,3800 |
03.10.24 19:48:50 | 100 | 119,4300 |
03.10.24 19:48:50 | 100 | 119,4500 |
03.10.24 19:48:50 | 200 | 119,3800 |
03.10.24 19:48:50 | 100 | 119,4300 |
03.10.24 19:48:50 | 252 | 119,4400 |
03.10.24 19:48:50 | 200 | 119,4300 |
03.10.24 19:48:50 | 293 | 119,3700 |
03.10.24 19:48:50 | 300 | 119,4400 |
03.10.24 19:48:50 | 246 | 119,4400 |
03.10.24 19:48:50 | 200 | 119,3800 |
03.10.24 19:48:50 | 100 | 119,4300 |
03.10.24 19:48:50 | 200 | 119,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:50 | 200 | 119,3800 |
03.10.24 19:48:50 | 100 | 119,4200 |
03.10.24 19:48:50 | 100 | 119,4200 |
03.10.24 19:48:50 | 100 | 119,4200 |
03.10.24 19:48:50 | 200 | 119,3750 |
03.10.24 19:48:50 | 400 | 119,3750 |
03.10.24 19:48:50 | 100 | 119,4300 |
03.10.24 19:48:50 | 100 | 119,4300 |
03.10.24 19:48:50 | 100 | 119,4400 |
03.10.24 19:48:50 | 200 | 119,4400 |
03.10.24 19:48:14 | 100 | 119,3800 |
03.10.24 19:47:56 | 188 | 119,3200 |
03.10.24 19:47:46 | 100 | 119,3550 |
03.10.24 19:46:38 | 107 | 119,2700 |
03.10.24 19:45:44 | 100 | 119,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:44 | 100 | 119,3600 |
03.10.24 19:45:21 | 100 | 119,3000 |
03.10.24 19:45:21 | 100 | 119,3000 |
03.10.24 19:45:21 | 100 | 119,3000 |
03.10.24 19:45:21 | 100 | 119,3000 |
03.10.24 19:45:21 | 100 | 119,3000 |
03.10.24 19:45:21 | 100 | 119,3000 |
03.10.24 19:45:21 | 100 | 119,3000 |
03.10.24 19:45:04 | 100 | 119,3500 |
03.10.24 19:45:04 | 100 | 119,3500 |
03.10.24 19:44:45 | 300 | 119,3300 |
03.10.24 19:44:45 | 100 | 119,4200 |
03.10.24 19:44:45 | 100 | 119,4400 |
03.10.24 19:44:45 | 100 | 119,4400 |
03.10.24 19:44:45 | 100 | 119,4400 |