Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:13 | 100 | 119,1750 |
03.10.24 20:21:13 | 100 | 119,1775 |
03.10.24 20:21:13 | 100 | 119,1825 |
03.10.24 20:21:13 | 100 | 119,1750 |
03.10.24 20:21:13 | 100 | 119,1750 |
03.10.24 20:21:13 | 100 | 119,1750 |
03.10.24 20:21:13 | 100 | 119,2400 |
03.10.24 20:21:13 | 100 | 119,2400 |
03.10.24 20:21:13 | 189 | 119,2400 |
03.10.24 20:21:13 | 100 | 119,1750 |
03.10.24 20:20:24 | 100 | 119,1100 |
03.10.24 20:20:19 | 100 | 119,1700 |
03.10.24 20:20:15 | 300 | 119,1700 |
03.10.24 20:19:51 | 100 | 119,1000 |
03.10.24 20:19:51 | 200 | 119,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:37 | 188 | 119,1600 |
03.10.24 20:19:12 | 100 | 119,0800 |
03.10.24 20:19:08 | 100 | 119,1650 |
03.10.24 20:19:02 | 200 | 119,1000 |
03.10.24 20:18:30 | 100 | 119,1600 |
03.10.24 20:18:30 | 100 | 119,1600 |
03.10.24 20:18:30 | 100 | 119,1600 |
03.10.24 20:18:21 | 100 | 119,1600 |
03.10.24 20:17:50 | 200 | 119,1000 |
03.10.24 20:17:46 | 400 | 119,0950 |
03.10.24 20:17:46 | 300 | 119,0950 |
03.10.24 20:17:46 | 300 | 119,1000 |
03.10.24 20:17:46 | 100 | 119,1000 |
03.10.24 20:17:46 | 100 | 119,1300 |
03.10.24 20:17:46 | 300 | 119,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:46 | 200 | 119,0975 |
03.10.24 20:17:46 | 282 | 119,0950 |
03.10.24 20:17:46 | 100 | 119,0500 |
03.10.24 20:17:46 | 100 | 119,0900 |
03.10.24 20:17:46 | 200 | 119,0975 |
03.10.24 20:17:46 | 100 | 119,1000 |
03.10.24 20:17:46 | 400 | 119,1000 |
03.10.24 20:15:45 | 100 | 119,1800 |
03.10.24 20:15:45 | 100 | 119,1900 |
03.10.24 20:15:45 | 135 | 119,1900 |
03.10.24 20:15:45 | 285 | 119,1900 |
03.10.24 20:15:28 | 100 | 119,2306 |
03.10.24 20:15:10 | 132 | 119,4000 |
03.10.24 20:15:10 | 200 | 119,3700 |
03.10.24 20:15:06 | 400 | 119,3500 |