Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:50 | 100 | 118,6800 |
03.10.24 20:23:45 | 200 | 118,6500 |
03.10.24 20:23:45 | 200 | 118,6500 |
03.10.24 20:23:38 | 100 | 118,5500 |
03.10.24 20:22:39 | 200 | 118,6500 |
03.10.24 20:22:39 | 200 | 118,6500 |
03.10.24 20:22:39 | 100 | 118,6500 |
03.10.24 20:22:32 | 100 | 118,6550 |
03.10.24 20:22:26 | 100 | 118,6550 |
03.10.24 20:22:23 | 100 | 118,6000 |
03.10.24 20:22:15 | 100 | 118,6575 |
03.10.24 20:22:05 | 100 | 118,6550 |
03.10.24 20:22:05 | 100 | 118,6950 |
03.10.24 20:22:05 | 100 | 118,7500 |
03.10.24 20:22:05 | 100 | 118,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:05 | 100 | 118,8000 |
03.10.24 20:22:05 | 198 | 118,8000 |
03.10.24 20:22:01 | 100 | 118,8300 |
03.10.24 20:21:56 | 100 | 118,8400 |
03.10.24 20:21:33 | 100 | 118,9200 |
03.10.24 20:21:33 | 100 | 118,8900 |
03.10.24 20:21:33 | 100 | 118,9400 |
03.10.24 20:21:33 | 100 | 118,9400 |
03.10.24 20:21:33 | 100 | 118,9450 |
03.10.24 20:21:33 | 100 | 118,9400 |
03.10.24 20:21:33 | 100 | 118,9400 |
03.10.24 20:21:33 | 100 | 118,9400 |
03.10.24 20:21:33 | 100 | 118,9400 |
03.10.24 20:21:33 | 122 | 118,9600 |
03.10.24 20:21:33 | 152 | 118,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:33 | 100 | 118,9400 |
03.10.24 20:21:32 | 100 | 118,9550 |
03.10.24 20:21:32 | 243 | 118,9600 |
03.10.24 20:21:32 | 100 | 118,9500 |
03.10.24 20:21:32 | 100 | 118,9500 |
03.10.24 20:21:28 | 100 | 119,0000 |
03.10.24 20:21:28 | 100 | 118,9750 |
03.10.24 20:21:28 | 100 | 118,9900 |
03.10.24 20:21:28 | 100 | 119,0000 |
03.10.24 20:21:28 | 100 | 119,0300 |
03.10.24 20:21:28 | 100 | 119,0300 |
03.10.24 20:21:22 | 200 | 119,0750 |
03.10.24 20:21:15 | 100 | 119,1000 |
03.10.24 20:21:13 | 1,20 Tsd. | 119,1000 |
03.10.24 20:21:13 | 100 | 119,1075 |