Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:50 | 100 | 119,7950 |
04.10.24 21:52:38 | 108 | 119,7950 |
04.10.24 21:52:36 | 100 | 119,8100 |
04.10.24 21:52:35 | 100 | 119,7950 |
04.10.24 21:52:34 | 100 | 119,8400 |
04.10.24 21:52:33 | 100 | 119,7950 |
04.10.24 21:52:28 | 100 | 119,8250 |
04.10.24 21:52:26 | 100 | 119,8100 |
04.10.24 21:52:14 | 100 | 119,7400 |
04.10.24 21:52:13 | 150 | 119,7800 |
04.10.24 21:52:12 | 100 | 119,7000 |
04.10.24 21:52:12 | 100 | 119,6500 |
04.10.24 21:52:11 | 100 | 119,6000 |
04.10.24 21:52:11 | 100 | 119,6000 |
04.10.24 21:52:11 | 100 | 119,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:00 | 100 | 119,5500 |
04.10.24 21:51:53 | 100 | 119,5500 |
04.10.24 21:51:53 | 100 | 119,5900 |
04.10.24 21:51:52 | 100 | 119,6300 |
04.10.24 21:51:51 | 100 | 119,6200 |
04.10.24 21:51:47 | 100 | 119,5450 |
04.10.24 21:51:47 | 100 | 119,5450 |
04.10.24 21:51:46 | 100 | 119,5450 |
04.10.24 21:51:42 | 100 | 119,6000 |
04.10.24 21:51:42 | 106 | 119,5900 |
04.10.24 21:51:37 | 100 | 119,5300 |
04.10.24 21:51:37 | 100 | 119,6000 |
04.10.24 21:51:37 | 100 | 119,5900 |
04.10.24 21:51:27 | 200 | 119,5000 |
04.10.24 21:51:24 | 100 | 119,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:22 | 100 | 119,5250 |
04.10.24 21:51:18 | 100 | 119,5300 |
04.10.24 21:51:18 | 100 | 119,5700 |
04.10.24 21:51:10 | 220 | 119,5000 |
04.10.24 21:51:02 | 100 | 119,5700 |
04.10.24 21:51:00 | 107 | 119,4500 |
04.10.24 21:51:00 | 264 | 119,5200 |
04.10.24 21:50:59 | 100 | 119,4850 |
04.10.24 21:50:59 | 125 | 119,4850 |
04.10.24 21:50:59 | 100 | 119,5700 |
04.10.24 21:50:49 | 100 | 119,5300 |
04.10.24 21:50:46 | 170 | 119,4750 |
04.10.24 21:50:46 | 200 | 119,4750 |
04.10.24 21:50:40 | 100 | 119,5200 |
04.10.24 21:50:40 | 100 | 119,5700 |