Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:27 | 100 | 119,4750 |
04.10.24 21:50:21 | 269 | 119,4750 |
04.10.24 21:50:00 | 100 | 119,5100 |
04.10.24 21:50:00 | 100 | 119,4400 |
04.10.24 21:50:00 | 100 | 119,3850 |
04.10.24 21:50:00 | 100 | 119,4300 |
04.10.24 21:50:00 | 100 | 119,4300 |
04.10.24 21:50:00 | 100 | 119,4300 |
04.10.24 21:50:00 | 105 | 119,4200 |
04.10.24 21:50:00 | 221 | 119,4300 |
04.10.24 21:50:00 | 100 | 119,4300 |
04.10.24 21:50:00 | 100 | 119,4200 |
04.10.24 21:50:00 | 100 | 119,4200 |
04.10.24 21:50:00 | 100 | 119,4200 |
04.10.24 21:50:00 | 100 | 119,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 119,4000 |
04.10.24 21:50:00 | 243 | 119,4300 |
04.10.24 21:50:00 | 100 | 119,4300 |
04.10.24 21:50:00 | 200 | 119,4300 |
04.10.24 21:49:50 | 200 | 119,5300 |
04.10.24 21:49:47 | 100 | 119,6300 |
04.10.24 21:49:42 | 205 | 119,5250 |
04.10.24 21:49:30 | 100 | 119,6200 |
04.10.24 21:49:29 | 100 | 119,6100 |
04.10.24 21:49:28 | 118 | 119,5900 |
04.10.24 21:49:28 | 100 | 119,5600 |
04.10.24 21:49:28 | 115 | 119,5900 |
04.10.24 21:49:28 | 100 | 119,5800 |
04.10.24 21:49:28 | 100 | 119,5800 |
04.10.24 21:49:28 | 100 | 119,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:28 | 100 | 119,5700 |
04.10.24 21:49:28 | 100 | 119,5800 |
04.10.24 21:49:28 | 100 | 119,5800 |
04.10.24 21:49:28 | 242 | 119,5600 |
04.10.24 21:49:12 | 100 | 119,4650 |
04.10.24 21:48:48 | 100 | 119,4650 |
04.10.24 21:48:48 | 100 | 119,4650 |
04.10.24 21:48:48 | 100 | 119,3800 |
04.10.24 21:48:48 | 100 | 119,4000 |
04.10.24 21:48:48 | 100 | 119,4100 |
04.10.24 21:48:48 | 100 | 119,4400 |
04.10.24 21:48:45 | 200 | 119,4650 |
04.10.24 21:48:44 | 100 | 119,5200 |
04.10.24 21:48:40 | 100 | 119,4650 |
04.10.24 21:48:22 | 100 | 119,4650 |