Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:04 | 148 | 119,4650 |
04.10.24 21:47:28 | 100 | 119,4650 |
04.10.24 21:47:17 | 100 | 119,4650 |
04.10.24 21:46:49 | 100 | 119,4650 |
04.10.24 21:46:37 | 100 | 119,4650 |
04.10.24 21:46:30 | 100 | 119,4900 |
04.10.24 21:46:19 | 100 | 119,4700 |
04.10.24 21:46:19 | 100 | 119,5200 |
04.10.24 21:46:19 | 100 | 119,5200 |
04.10.24 21:46:19 | 100 | 119,4300 |
04.10.24 21:46:19 | 166 | 119,5200 |
04.10.24 21:46:17 | 100 | 119,4800 |
04.10.24 21:46:16 | 200 | 119,3400 |
04.10.24 21:46:15 | 100 | 119,4300 |
04.10.24 21:46:10 | 100 | 119,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:55 | 100 | 119,3700 |
04.10.24 21:45:55 | 100 | 119,3700 |
04.10.24 21:45:46 | 100 | 119,4000 |
04.10.24 21:45:46 | 100 | 119,4800 |
04.10.24 21:45:46 | 100 | 119,4700 |
04.10.24 21:45:45 | 100 | 119,4000 |
04.10.24 21:45:25 | 100 | 119,4000 |
04.10.24 21:45:16 | 100 | 119,4000 |
04.10.24 21:45:15 | 300 | 119,3400 |
04.10.24 21:45:06 | 120 | 119,4000 |
04.10.24 21:45:00 | 100 | 119,4300 |
04.10.24 21:45:00 | 125 | 119,4300 |
04.10.24 21:45:00 | 100 | 119,4800 |
04.10.24 21:45:00 | 100 | 119,4800 |
04.10.24 21:44:55 | 100 | 119,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:45 | 100 | 119,4150 |
04.10.24 21:44:45 | 130 | 119,4150 |
04.10.24 21:44:45 | 100 | 119,4150 |
04.10.24 21:44:39 | 100 | 119,4300 |
04.10.24 21:44:36 | 100 | 119,4300 |
04.10.24 21:44:36 | 100 | 119,4300 |
04.10.24 21:44:36 | 100 | 119,4300 |
04.10.24 21:44:36 | 100 | 119,4400 |
04.10.24 21:44:36 | 100 | 119,3900 |
04.10.24 21:44:36 | 100 | 119,4600 |
04.10.24 21:44:19 | 100 | 119,4700 |
04.10.24 21:44:19 | 100 | 119,4800 |
04.10.24 21:44:06 | 100 | 119,4700 |
04.10.24 21:44:06 | 100 | 119,4800 |
04.10.24 21:43:47 | 100 | 119,5350 |