Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:19 | 100 | 119,9300 |
04.10.24 21:56:19 | 400 | 119,9300 |
04.10.24 21:56:19 | 125 | 119,9650 |
04.10.24 21:56:19 | 100 | 119,9650 |
04.10.24 21:56:18 | 100 | 119,9650 |
04.10.24 21:56:18 | 100 | 119,9650 |
04.10.24 21:56:14 | 100 | 119,9400 |
04.10.24 21:56:14 | 187 | 119,9700 |
04.10.24 21:56:14 | 313 | 119,9700 |
04.10.24 21:56:14 | 151 | 119,9700 |
04.10.24 21:56:05 | 100 | 120,0700 |
04.10.24 21:56:02 | 318 | 120,0200 |
04.10.24 21:56:02 | 122 | 120,0200 |
04.10.24 21:56:02 | 200 | 120,0200 |
04.10.24 21:56:01 | 129 | 120,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | 100 | 120,0000 |
04.10.24 21:56:01 | 100 | 120,0000 |
04.10.24 21:56:01 | 100 | 120,0000 |
04.10.24 21:56:01 | 100 | 120,0000 |
04.10.24 21:56:01 | 100 | 119,9700 |
04.10.24 21:56:01 | 125 | 119,9800 |
04.10.24 21:56:01 | 100 | 119,9600 |
04.10.24 21:56:00 | 100 | 119,9350 |
04.10.24 21:56:00 | 100 | 119,9350 |
04.10.24 21:56:00 | 267 | 119,8900 |
04.10.24 21:55:56 | 100 | 119,9000 |
04.10.24 21:55:56 | 100 | 119,9100 |
04.10.24 21:55:53 | 100 | 119,9200 |
04.10.24 21:55:53 | 100 | 119,9200 |
04.10.24 21:55:53 | 120 | 119,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:53 | 180 | 119,9500 |
04.10.24 21:55:53 | 100 | 119,9500 |
04.10.24 21:55:53 | 100 | 119,9700 |
04.10.24 21:55:53 | 100 | 119,9900 |
04.10.24 21:55:40 | 100 | 120,0600 |
04.10.24 21:55:40 | 100 | 120,0700 |
04.10.24 21:55:40 | 100 | 120,0700 |
04.10.24 21:55:40 | 100 | 120,0700 |
04.10.24 21:55:40 | 100 | 120,0700 |
04.10.24 21:55:40 | 139 | 120,0700 |
04.10.24 21:55:40 | 200 | 120,0700 |
04.10.24 21:55:40 | 105 | 120,0700 |
04.10.24 21:55:40 | 100 | 120,0700 |
04.10.24 21:55:40 | 200 | 120,0700 |
04.10.24 21:55:40 | 100 | 120,0700 |