Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 142 | 119,9900 |
04.10.24 21:57:05 | 100 | 119,9500 |
04.10.24 21:57:05 | 100 | 119,9500 |
04.10.24 21:57:03 | 170 | 119,9100 |
04.10.24 21:56:59 | 100 | 119,9500 |
04.10.24 21:56:59 | 100 | 119,9100 |
04.10.24 21:56:53 | 176 | 119,9100 |
04.10.24 21:56:53 | 100 | 119,9200 |
04.10.24 21:56:53 | 100 | 119,9400 |
04.10.24 21:56:45 | 100 | 119,9500 |
04.10.24 21:56:45 | 119 | 119,9100 |
04.10.24 21:56:36 | 100 | 119,9400 |
04.10.24 21:56:36 | 100 | 119,9400 |
04.10.24 21:56:36 | 100 | 119,9400 |
04.10.24 21:56:36 | 100 | 119,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:35 | 114 | 119,9300 |
04.10.24 21:56:35 | 100 | 119,9300 |
04.10.24 21:56:35 | 100 | 119,9300 |
04.10.24 21:56:35 | 100 | 119,9300 |
04.10.24 21:56:35 | 100 | 119,9200 |
04.10.24 21:56:35 | 100 | 119,9000 |
04.10.24 21:56:32 | 100 | 119,8350 |
04.10.24 21:56:32 | 112 | 119,8350 |
04.10.24 21:56:32 | 100 | 119,8350 |
04.10.24 21:56:32 | 100 | 119,8800 |
04.10.24 21:56:32 | 100 | 119,8350 |
04.10.24 21:56:32 | 108 | 119,8800 |
04.10.24 21:56:32 | 100 | 119,8800 |
04.10.24 21:56:32 | 263 | 119,8800 |
04.10.24 21:56:32 | 216 | 119,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | 216 | 119,8600 |
04.10.24 21:56:32 | 100 | 119,7900 |
04.10.24 21:56:31 | 100 | 119,8600 |
04.10.24 21:56:31 | 100 | 119,8400 |
04.10.24 21:56:30 | 100 | 119,8500 |
04.10.24 21:56:30 | 100 | 119,8200 |
04.10.24 21:56:30 | 100 | 119,8300 |
04.10.24 21:56:30 | 125 | 119,8500 |
04.10.24 21:56:30 | 100 | 119,8550 |
04.10.24 21:56:29 | 100 | 119,8600 |
04.10.24 21:56:29 | 200 | 119,8750 |
04.10.24 21:56:29 | 300 | 119,8790 |
04.10.24 21:56:26 | 300 | 119,8300 |
04.10.24 21:56:24 | 199 | 119,9000 |
04.10.24 21:56:19 | 125 | 119,9300 |