Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:36 | 100 | 119,2100 |
03.10.24 21:44:08 | 100 | 119,2000 |
03.10.24 21:44:08 | 100 | 119,2000 |
03.10.24 21:44:08 | 100 | 119,2000 |
03.10.24 21:44:08 | 100 | 119,2000 |
03.10.24 21:44:04 | 100 | 119,2000 |
03.10.24 21:44:02 | 100 | 119,2400 |
03.10.24 21:43:54 | 100 | 119,2950 |
03.10.24 21:43:54 | 100 | 119,1950 |
03.10.24 21:43:51 | 200 | 119,1950 |
03.10.24 21:43:51 | 100 | 119,1950 |
03.10.24 21:43:51 | 249 | 119,1950 |
03.10.24 21:43:51 | 100 | 119,1900 |
03.10.24 21:43:41 | 200 | 119,2490 |
03.10.24 21:43:17 | 100 | 119,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:04 | 100 | 119,2450 |
03.10.24 21:42:54 | 100 | 119,1550 |
03.10.24 21:42:25 | 100 | 119,2500 |
03.10.24 21:42:22 | 100 | 119,1200 |
03.10.24 21:42:22 | 100 | 119,0800 |
03.10.24 21:42:03 | 100 | 119,1000 |
03.10.24 21:42:02 | 100 | 119,0200 |
03.10.24 21:42:02 | 100 | 119,0100 |
03.10.24 21:42:02 | 121 | 119,0000 |
03.10.24 21:41:35 | 300 | 118,9450 |
03.10.24 21:41:04 | 152 | 118,9450 |
03.10.24 21:41:04 | 100 | 118,9450 |
03.10.24 21:40:52 | 151 | 118,9450 |
03.10.24 21:40:51 | 131 | 118,9450 |
03.10.24 21:40:48 | 100 | 118,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:37 | 100 | 118,8800 |
03.10.24 21:40:37 | 100 | 118,8900 |
03.10.24 21:40:37 | 100 | 118,9000 |
03.10.24 21:40:35 | 100 | 118,9250 |
03.10.24 21:39:58 | 100 | 118,9200 |
03.10.24 21:39:58 | 100 | 118,9150 |
03.10.24 21:39:58 | 100 | 118,9500 |
03.10.24 21:39:58 | 100 | 118,9000 |
03.10.24 21:39:58 | 100 | 118,9300 |
03.10.24 21:39:58 | 100 | 118,9300 |
03.10.24 21:39:58 | 134 | 118,9300 |
03.10.24 21:39:46 | 100 | 119,0000 |
03.10.24 21:39:46 | 100 | 118,9900 |
03.10.24 21:39:46 | 100 | 118,9650 |
03.10.24 21:39:46 | 144 | 119,0000 |