Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:12 | 100 | 118,6500 |
03.10.24 21:51:12 | 100 | 118,6500 |
03.10.24 21:51:12 | 100 | 118,6500 |
03.10.24 21:51:12 | 300 | 118,5000 |
03.10.24 21:51:08 | 200 | 118,5300 |
03.10.24 21:50:55 | 100 | 118,6600 |
03.10.24 21:50:50 | 100 | 118,6550 |
03.10.24 21:50:50 | 100 | 118,6200 |
03.10.24 21:50:48 | 100 | 118,4400 |
03.10.24 21:50:35 | 100 | 118,4800 |
03.10.24 21:50:33 | 100 | 118,4700 |
03.10.24 21:50:32 | 100 | 118,6550 |
03.10.24 21:50:27 | 100 | 118,5550 |
03.10.24 21:50:27 | 100 | 118,5300 |
03.10.24 21:50:27 | 100 | 118,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:27 | 100 | 118,5300 |
03.10.24 21:50:23 | 100 | 118,5300 |
03.10.24 21:50:17 | 100 | 118,7450 |
03.10.24 21:50:16 | 100 | 118,6000 |
03.10.24 21:50:00 | 100 | 118,7000 |
03.10.24 21:50:00 | 100 | 118,7000 |
03.10.24 21:50:00 | 100 | 118,7100 |
03.10.24 21:50:00 | 100 | 118,7200 |
03.10.24 21:50:00 | 100 | 118,7500 |
03.10.24 21:50:00 | 100 | 118,7700 |
03.10.24 21:50:00 | 100 | 118,7800 |
03.10.24 21:49:56 | 100 | 118,8400 |
03.10.24 21:49:44 | 100 | 118,7200 |
03.10.24 21:49:25 | 100 | 118,8600 |
03.10.24 21:49:25 | 100 | 118,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:25 | 100 | 118,8600 |
03.10.24 21:49:23 | 100 | 118,7850 |
03.10.24 21:49:22 | 100 | 118,7850 |
03.10.24 21:49:22 | 100 | 118,7850 |
03.10.24 21:49:22 | 100 | 118,7850 |
03.10.24 21:49:22 | 100 | 118,8590 |
03.10.24 21:49:21 | 100 | 118,8200 |
03.10.24 21:49:21 | 100 | 118,8300 |
03.10.24 21:49:18 | 200 | 118,9000 |
03.10.24 21:49:18 | 100 | 118,9000 |
03.10.24 21:48:51 | 100 | 119,0300 |
03.10.24 21:48:51 | 100 | 118,9750 |
03.10.24 21:48:51 | 100 | 119,0900 |
03.10.24 21:48:51 | 100 | 119,0300 |
03.10.24 21:48:51 | 100 | 119,0800 |