Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:32 | 100 | 118,3800 |
03.10.24 21:53:26 | 100 | 118,3800 |
03.10.24 21:53:19 | 105 | 118,3800 |
03.10.24 21:53:18 | 100 | 118,3800 |
03.10.24 21:53:17 | 100 | 118,3800 |
03.10.24 21:53:09 | 100 | 118,3800 |
03.10.24 21:53:09 | 100 | 118,3800 |
03.10.24 21:53:07 | 100 | 118,3700 |
03.10.24 21:52:54 | 100 | 118,3200 |
03.10.24 21:52:48 | 100 | 118,3650 |
03.10.24 21:52:45 | 100 | 118,3400 |
03.10.24 21:52:43 | 100 | 118,3400 |
03.10.24 21:52:36 | 105 | 118,2700 |
03.10.24 21:52:33 | 100 | 118,2700 |
03.10.24 21:52:31 | 100 | 118,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:30 | 100 | 118,2900 |
03.10.24 21:52:28 | 100 | 118,3400 |
03.10.24 21:52:26 | 200 | 118,4000 |
03.10.24 21:52:26 | 100 | 118,4000 |
03.10.24 21:52:26 | 100 | 118,4000 |
03.10.24 21:52:25 | 100 | 118,3800 |
03.10.24 21:52:25 | 100 | 118,3800 |
03.10.24 21:52:24 | 100 | 118,4400 |
03.10.24 21:52:24 | 100 | 118,4400 |
03.10.24 21:52:24 | 100 | 118,4400 |
03.10.24 21:52:14 | 100 | 118,5400 |
03.10.24 21:52:14 | 100 | 118,4500 |
03.10.24 21:52:09 | 100 | 118,5000 |
03.10.24 21:52:05 | 100 | 118,5400 |
03.10.24 21:52:05 | 100 | 118,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:04 | 100 | 118,4800 |
03.10.24 21:51:59 | 100 | 118,4800 |
03.10.24 21:51:55 | 100 | 118,5750 |
03.10.24 21:51:55 | 500 | 118,6300 |
03.10.24 21:51:54 | 124 | 118,5200 |
03.10.24 21:51:54 | 400 | 118,5300 |
03.10.24 21:51:54 | 150 | 118,5300 |
03.10.24 21:51:42 | 100 | 118,5350 |
03.10.24 21:51:39 | 100 | 118,5300 |
03.10.24 21:51:31 | 100 | 118,6000 |
03.10.24 21:51:20 | 100 | 118,6500 |
03.10.24 21:51:19 | 100 | 118,5700 |
03.10.24 21:51:17 | 100 | 118,6550 |
03.10.24 21:51:17 | 100 | 118,6550 |
03.10.24 21:51:12 | 100 | 118,6500 |