Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:03 | 100 | 119,0500 |
03.10.24 21:56:03 | 100 | 119,0500 |
03.10.24 21:56:03 | 128 | 119,0500 |
03.10.24 21:56:03 | 100 | 119,0500 |
03.10.24 21:56:03 | 100 | 119,0500 |
03.10.24 21:56:03 | 100 | 119,0500 |
03.10.24 21:56:02 | 100 | 118,9700 |
03.10.24 21:55:57 | 100 | 118,9700 |
03.10.24 21:55:53 | 100 | 119,0499 |
03.10.24 21:55:53 | 100 | 118,9700 |
03.10.24 21:55:48 | 100 | 118,9700 |
03.10.24 21:55:42 | 100 | 118,9700 |
03.10.24 21:55:22 | 100 | 119,0300 |
03.10.24 21:55:16 | 100 | 119,0250 |
03.10.24 21:55:13 | 100 | 118,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:11 | 100 | 118,9300 |
03.10.24 21:55:05 | 100 | 118,8700 |
03.10.24 21:55:05 | 100 | 118,8700 |
03.10.24 21:55:05 | 100 | 118,8600 |
03.10.24 21:55:01 | 100 | 118,7500 |
03.10.24 21:55:01 | 100 | 118,7500 |
03.10.24 21:55:00 | 100 | 118,7600 |
03.10.24 21:55:00 | 100 | 118,7600 |
03.10.24 21:55:00 | 100 | 118,8100 |
03.10.24 21:55:00 | 100 | 118,8100 |
03.10.24 21:55:00 | 100 | 118,8000 |
03.10.24 21:55:00 | 306 | 118,7700 |
03.10.24 21:55:00 | 100 | 118,7900 |
03.10.24 21:55:00 | 100 | 118,7800 |
03.10.24 21:54:59 | 100 | 118,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:59 | 173 | 118,6350 |
03.10.24 21:54:43 | 100 | 118,6400 |
03.10.24 21:54:43 | 200 | 118,6700 |
03.10.24 21:54:43 | 122 | 118,6400 |
03.10.24 21:54:43 | 100 | 118,6600 |
03.10.24 21:54:40 | 300 | 118,5850 |
03.10.24 21:54:40 | 100 | 118,4600 |
03.10.24 21:54:40 | 182 | 118,4500 |
03.10.24 21:54:40 | 200 | 118,3700 |
03.10.24 21:54:40 | 100 | 118,6250 |
03.10.24 21:54:40 | 100 | 118,4500 |
03.10.24 21:54:40 | 100 | 118,4300 |
03.10.24 21:54:40 | 100 | 118,4500 |
03.10.24 21:54:40 | 100 | 118,4500 |
03.10.24 21:54:40 | 100 | 118,5100 |