Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:57 | 100 | 119,2100 |
03.10.24 21:33:49 | 100 | 119,1000 |
03.10.24 21:33:37 | 100 | 119,1590 |
03.10.24 21:33:31 | 100 | 119,1600 |
03.10.24 21:33:28 | 100 | 119,0950 |
03.10.24 21:33:28 | 100 | 119,1500 |
03.10.24 21:33:28 | 100 | 119,1500 |
03.10.24 21:32:49 | 100 | 119,1088 |
03.10.24 21:32:42 | 180 | 119,0900 |
03.10.24 21:32:41 | 100 | 119,1100 |
03.10.24 21:32:41 | 100 | 119,0700 |
03.10.24 21:32:41 | 102 | 119,0700 |
03.10.24 21:32:41 | 100 | 119,0700 |
03.10.24 21:32:41 | 150 | 119,0700 |
03.10.24 21:32:41 | 100 | 119,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:41 | 100 | 119,0700 |
03.10.24 21:32:41 | 100 | 119,0800 |
03.10.24 21:32:41 | 100 | 119,0800 |
03.10.24 21:32:41 | 100 | 119,0900 |
03.10.24 21:32:40 | 100 | 119,1100 |
03.10.24 21:32:40 | 100 | 119,1100 |
03.10.24 21:32:33 | 200 | 119,1490 |
03.10.24 21:32:25 | 100 | 119,1500 |
03.10.24 21:32:25 | 100 | 119,1500 |
03.10.24 21:32:22 | 100 | 119,0300 |
03.10.24 21:32:06 | 100 | 119,0300 |
03.10.24 21:31:44 | 117 | 119,0300 |
03.10.24 21:31:13 | 100 | 119,0300 |
03.10.24 21:31:10 | 100 | 119,0300 |
03.10.24 21:31:02 | 100 | 118,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:02 | 300 | 119,0500 |
03.10.24 21:31:02 | 400 | 119,0300 |
03.10.24 21:31:02 | 100 | 118,9650 |
03.10.24 21:31:02 | 100 | 118,8500 |
03.10.24 21:31:02 | 100 | 118,8400 |
03.10.24 21:31:02 | 100 | 118,8850 |
03.10.24 21:31:02 | 100 | 118,8800 |
03.10.24 21:31:02 | 100 | 118,9000 |
03.10.24 21:31:02 | 100 | 118,8725 |
03.10.24 21:31:02 | 100 | 118,9300 |
03.10.24 21:31:02 | 100 | 118,8800 |
03.10.24 21:31:02 | 150 | 118,8800 |
03.10.24 21:31:02 | 100 | 118,7800 |
03.10.24 21:31:02 | 100 | 118,8800 |
03.10.24 21:31:02 | 100 | 118,8600 |