Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:14 | 250 | 118,5250 |
03.10.24 21:26:48 | 100 | 118,4400 |
03.10.24 21:26:48 | 100 | 118,4400 |
03.10.24 21:26:48 | 100 | 118,4500 |
03.10.24 21:26:48 | 100 | 118,5300 |
03.10.24 21:26:48 | 100 | 118,5325 |
03.10.24 21:26:48 | 100 | 118,5350 |
03.10.24 21:26:48 | 100 | 118,4300 |
03.10.24 21:26:48 | 100 | 118,4300 |
03.10.24 21:26:48 | 100 | 118,4300 |
03.10.24 21:26:48 | 100 | 118,4400 |
03.10.24 21:26:48 | 100 | 118,4400 |
03.10.24 21:26:20 | 100 | 118,5350 |
03.10.24 21:26:18 | 100 | 118,5000 |
03.10.24 21:26:18 | 100 | 118,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:18 | 100 | 118,4900 |
03.10.24 21:26:18 | 188 | 118,4900 |
03.10.24 21:26:18 | 100 | 118,5000 |
03.10.24 21:26:18 | 100 | 118,5000 |
03.10.24 21:26:18 | 151 | 118,4200 |
03.10.24 21:26:18 | 175 | 118,4900 |
03.10.24 21:26:18 | 249 | 118,4000 |
03.10.24 21:26:18 | 400 | 118,4900 |
03.10.24 21:26:18 | 100 | 118,4900 |
03.10.24 21:26:18 | 100 | 118,4900 |
03.10.24 21:26:18 | 100 | 118,4900 |
03.10.24 21:26:18 | 100 | 118,4000 |
03.10.24 21:26:17 | 100 | 118,4000 |
03.10.24 21:26:17 | 645 | 118,4900 |
03.10.24 21:26:17 | 200 | 118,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:17 | 100 | 118,4000 |
03.10.24 21:26:02 | 100 | 118,4000 |
03.10.24 21:26:02 | 200 | 118,4890 |
03.10.24 21:26:01 | 200 | 118,4000 |
03.10.24 21:26:01 | 100 | 118,4900 |
03.10.24 21:26:01 | 200 | 118,4000 |
03.10.24 21:25:55 | 254 | 118,4000 |
03.10.24 21:25:55 | 170 | 118,4000 |
03.10.24 21:25:55 | 121 | 118,4000 |
03.10.24 21:25:22 | 100 | 118,3950 |
03.10.24 21:25:00 | 100 | 118,3600 |
03.10.24 21:24:14 | 100 | 118,4850 |
03.10.24 21:24:07 | 100 | 118,3900 |
03.10.24 21:24:07 | 100 | 118,3900 |
03.10.24 21:24:07 | 100 | 118,3900 |