Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:44 | 100 | 40,2400 |
19:05:44 | 100 | 40,2400 |
19:05:37 | 129 | 40,2550 |
19:05:25 | 120 | 40,2600 |
19:05:25 | 100 | 40,2400 |
19:05:25 | 100 | 40,2550 |
19:05:25 | 100 | 40,2600 |
19:05:25 | 100 | 40,2600 |
19:05:25 | 100 | 40,2600 |
19:05:25 | 100 | 40,2600 |
19:05:25 | 100 | 40,2400 |
19:05:25 | 323 | 40,2400 |
19:05:25 | 677 | 40,2400 |
19:05:22 | 200 | 40,2100 |
19:05:10 | 200 | 40,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:05 | 100 | 40,1900 |
19:04:59 | 237 | 40,2300 |
19:04:59 | 100 | 40,2100 |
19:04:59 | 400 | 40,2100 |
19:04:36 | 500 | 40,1900 |
19:04:36 | 100 | 40,2350 |
19:04:36 | 1,05 Tsd. | 40,1900 |
19:04:36 | 100 | 40,2300 |
19:04:36 | 100 | 40,2200 |
19:04:36 | 100 | 40,2200 |
19:04:36 | 100 | 40,2200 |
19:04:36 | 100 | 40,2200 |
19:04:36 | 100 | 40,2200 |
19:04:36 | 100 | 40,2200 |
19:04:36 | 100 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:36 | 100 | 40,2200 |
19:04:36 | 183 | 40,2300 |
19:04:36 | 204 | 40,2400 |
19:04:36 | 800 | 40,2300 |
19:04:20 | 100 | 40,2550 |
19:04:20 | 126 | 40,2600 |
19:04:19 | 100 | 40,2600 |
19:04:19 | 100 | 40,2700 |
19:04:19 | 100 | 40,2600 |
19:04:19 | 131 | 40,2700 |
19:04:18 | 100 | 40,2900 |
19:04:09 | 100 | 40,3000 |
19:04:09 | 100 | 40,3100 |
19:04:00 | 152 | 40,3550 |
19:03:55 | 100 | 40,3638 |