Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | 100 | 37,3450 |
21:55:22 | 100 | 37,3450 |
21:55:22 | 132 | 37,3450 |
21:55:22 | 100 | 37,3450 |
21:55:22 | 100 | 37,3400 |
21:55:22 | 100 | 37,3400 |
21:55:20 | 100 | 37,3500 |
21:55:20 | 100 | 37,3500 |
21:55:19 | 100 | 37,3500 |
21:55:19 | 100 | 37,3500 |
21:55:19 | 200 | 37,3500 |
21:55:19 | 147 | 37,3500 |
21:55:18 | 200 | 37,3400 |
21:55:18 | 200 | 37,3500 |
21:55:17 | 149 | 37,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:15 | 100 | 37,3500 |
21:55:15 | 190 | 37,3500 |
21:55:15 | 162 | 37,3400 |
21:55:14 | 194 | 37,3500 |
21:55:14 | 100 | 37,3500 |
21:55:14 | 105 | 37,3500 |
21:55:14 | 100 | 37,3500 |
21:55:14 | 200 | 37,3500 |
21:55:13 | 100 | 37,3500 |
21:55:13 | 100 | 37,3500 |
21:55:12 | 100 | 37,3500 |
21:55:10 | 187 | 37,3500 |
21:55:09 | 100 | 37,3600 |
21:55:06 | 100 | 37,3600 |
21:55:04 | 100 | 37,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 100 | 37,3500 |
21:55:04 | 200 | 37,3400 |
21:55:04 | 195 | 37,3400 |
21:55:04 | 100 | 37,3400 |
21:55:03 | 100 | 37,3300 |
21:55:03 | 100 | 37,3300 |
21:55:03 | 200 | 37,3200 |
21:55:03 | 209 | 37,3200 |
21:55:03 | 100 | 37,3300 |
21:55:02 | 191 | 37,3200 |
21:55:01 | 100 | 37,3400 |
21:55:00 | 129 | 37,3500 |
21:55:00 | 100 | 37,3550 |
21:55:00 | 200 | 37,3550 |
21:55:00 | 200 | 37,3600 |