Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:13 | 200 | 119,4000 |
04.10.24 21:27:10 | 100 | 119,3800 |
04.10.24 21:27:10 | 100 | 119,3800 |
04.10.24 21:27:10 | 100 | 119,4400 |
04.10.24 21:27:10 | 234 | 119,4200 |
04.10.24 21:27:10 | 100 | 119,3800 |
04.10.24 21:27:10 | 100 | 119,3800 |
04.10.24 21:27:09 | 200 | 119,3800 |
04.10.24 21:27:08 | 180 | 119,3800 |
04.10.24 21:27:08 | 100 | 119,4200 |
04.10.24 21:27:08 | 200 | 119,4520 |
04.10.24 21:27:08 | 292 | 119,3800 |
04.10.24 21:27:08 | 100 | 119,3800 |
04.10.24 21:27:08 | 100 | 119,4100 |
04.10.24 21:27:08 | 100 | 119,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:08 | 100 | 119,4100 |
04.10.24 21:27:08 | 100 | 119,4100 |
04.10.24 21:27:08 | 100 | 119,4100 |
04.10.24 21:27:08 | 100 | 119,4100 |
04.10.24 21:27:08 | 100 | 119,4300 |
04.10.24 21:27:07 | 10,80 Tsd. | 119,4100 |
04.10.24 21:26:37 | 100 | 119,3650 |
04.10.24 21:26:32 | 100 | 119,3400 |
04.10.24 21:26:32 | 100 | 119,3200 |
04.10.24 21:26:08 | 100 | 119,3550 |
04.10.24 21:25:25 | 100 | 119,3600 |
04.10.24 21:25:19 | 100 | 119,2500 |
04.10.24 21:25:19 | 112 | 119,3000 |
04.10.24 21:25:19 | 143 | 119,2600 |
04.10.24 21:25:19 | 100 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:19 | 100 | 119,2500 |
04.10.24 21:25:19 | 100 | 119,2500 |
04.10.24 21:25:19 | 100 | 119,3000 |
04.10.24 21:25:19 | 100 | 119,2800 |
04.10.24 21:25:19 | 100 | 119,3200 |
04.10.24 21:25:19 | 100 | 119,3000 |
04.10.24 21:25:19 | 600 | 119,2800 |
04.10.24 21:25:19 | 100 | 119,2400 |
04.10.24 21:25:19 | 100 | 119,2800 |
04.10.24 21:25:19 | 100 | 119,2800 |
04.10.24 21:25:19 | 100 | 119,2800 |
04.10.24 21:25:19 | 200 | 119,3100 |
04.10.24 21:25:19 | 400 | 119,3100 |
04.10.24 21:25:19 | 100 | 119,3200 |
04.10.24 21:25:19 | 300 | 119,3200 |