Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:59 | 100 | 120,7600 |
23.12.24 21:58:59 | 100 | 120,7700 |
23.12.24 21:58:40 | 100 | 120,8500 |
23.12.24 21:58:40 | 300 | 120,8500 |
23.12.24 21:58:34 | 100 | 120,9000 |
23.12.24 21:58:26 | 100 | 120,8400 |
23.12.24 21:58:24 | 100 | 120,7600 |
23.12.24 21:58:18 | 100 | 120,8500 |
23.12.24 21:58:18 | 200 | 120,7300 |
23.12.24 21:58:18 | 100 | 120,8100 |
23.12.24 21:58:18 | 400 | 120,8100 |
23.12.24 21:58:18 | 100 | 120,8100 |
23.12.24 21:58:18 | 100 | 120,8100 |
23.12.24 21:58:18 | 557 | 120,8500 |
23.12.24 21:58:17 | 131 | 120,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:17 | 400 | 120,8600 |
23.12.24 21:58:17 | 200 | 120,8600 |
23.12.24 21:58:17 | 100 | 120,8600 |
23.12.24 21:58:17 | 100 | 120,8600 |
23.12.24 21:58:17 | 100 | 120,8600 |
23.12.24 21:58:17 | 170 | 120,8700 |
23.12.24 21:58:17 | 109 | 120,8700 |
23.12.24 21:58:17 | 150 | 120,8700 |
23.12.24 21:58:17 | 100 | 120,8800 |
23.12.24 21:58:17 | 100 | 120,9150 |
23.12.24 21:58:17 | 100 | 120,9150 |
23.12.24 21:58:15 | 100 | 120,9500 |
23.12.24 21:58:15 | 100 | 120,9150 |
23.12.24 21:58:13 | 100 | 120,9100 |
23.12.24 21:58:13 | 100 | 120,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:12 | 100 | 120,9200 |
23.12.24 21:58:12 | 126 | 120,9100 |
23.12.24 21:58:12 | 144 | 120,9100 |
23.12.24 21:58:12 | 100 | 120,9200 |
23.12.24 21:58:12 | 101 | 120,9100 |
23.12.24 21:58:10 | 100 | 120,9000 |
23.12.24 21:58:10 | 100 | 120,9100 |
23.12.24 21:58:10 | 100 | 120,9100 |
23.12.24 21:58:10 | 100 | 120,9000 |
23.12.24 21:58:10 | 100 | 120,8800 |
23.12.24 21:58:10 | 142 | 120,8900 |
23.12.24 21:58:10 | 212 | 120,8800 |
23.12.24 21:57:59 | 100 | 120,8400 |
23.12.24 21:57:57 | 100 | 120,7650 |
23.12.24 21:57:57 | 100 | 120,7650 |