Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:44 | 400 | 39,9900 |
18:43:44 | 100 | 39,9900 |
18:43:44 | 400 | 40,0000 |
18:43:44 | 100 | 40,0000 |
18:43:44 | 100 | 40,0000 |
18:43:44 | 100 | 40,0000 |
18:43:44 | 100 | 40,0000 |
18:43:44 | 100 | 39,9900 |
18:43:44 | 100 | 40,0000 |
18:43:44 | 100 | 40,0000 |
18:43:44 | 100 | 40,0000 |
18:43:44 | 100 | 40,0000 |
18:43:43 | 100 | 40,0100 |
18:43:43 | 275 | 40,0100 |
18:43:43 | 200 | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:43 | 100 | 40,0220 |
18:43:43 | 100 | 40,0200 |
18:43:41 | 500 | 40,0200 |
18:43:38 | 200 | 40,0000 |
18:43:38 | 200 | 40,0200 |
18:43:37 | 306 | 40,0200 |
18:43:37 | 400 | 40,0200 |
18:43:37 | 400 | 40,0200 |
18:43:37 | 100 | 40,0200 |
18:43:37 | 100 | 40,0200 |
18:43:37 | 100 | 40,0200 |
18:43:37 | 100 | 40,0000 |
18:43:37 | 100 | 40,0100 |
18:43:37 | 100 | 40,0100 |
18:43:37 | 164 | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:37 | 100 | 40,0100 |
18:43:37 | 100 | 39,9950 |
18:43:37 | 114 | 39,9950 |
18:43:37 | 100 | 39,9950 |
18:43:37 | 100 | 39,9950 |
18:43:37 | 100 | 39,9950 |
18:43:37 | 450 | 39,9950 |
18:43:33 | 100 | 40,0100 |
18:43:25 | 100 | 40,0100 |
18:43:22 | 200 | 39,9950 |
18:43:22 | 228 | 39,9950 |
18:43:21 | 100 | 39,9950 |
18:43:21 | 120 | 39,9950 |
18:43:21 | 100 | 39,9950 |
18:43:21 | 680 | 39,9950 |