HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:42 | - | 9,040 |
03.10.24 17:12:41 | - | 9,040 |
03.10.24 17:12:19 | - | 9,080 |
03.10.24 17:09:19 | - | 9,080 |
03.10.24 17:06:19 | - | 9,080 |
03.10.24 17:03:19 | - | 9,080 |
03.10.24 17:00:19 | - | 9,080 |
03.10.24 16:57:19 | - | 9,080 |
03.10.24 16:56:38 | - | 9,100 |
03.10.24 16:53:38 | - | 9,100 |
03.10.24 16:50:37 | - | 9,100 |
03.10.24 16:50:35 | - | 9,080 |
03.10.24 16:50:03 | - | 9,040 |
03.10.24 16:50:02 | - | 9,080 |
03.10.24 16:48:04 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:47 | - | 9,060 |
03.10.24 16:45:56 | - | 9,060 |
03.10.24 16:45:47 | - | 9,060 |
03.10.24 16:45:06 | - | 9,060 |
03.10.24 16:42:07 | - | 9,060 |
03.10.24 16:40:44 | - | 9,060 |
03.10.24 16:40:38 | - | 9,060 |
03.10.24 16:40:19 | - | 9,080 |
03.10.24 16:39:54 | - | 9,080 |
03.10.24 16:37:37 | - | 9,080 |
03.10.24 16:37:07 | - | 9,080 |
03.10.24 16:36:16 | - | 9,080 |
03.10.24 16:35:46 | - | 9,080 |
03.10.24 16:35:05 | - | 9,080 |
03.10.24 16:34:31 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:11 | - | 9,100 |
03.10.24 16:32:21 | - | 9,080 |
03.10.24 16:30:12 | - | 9,080 |
03.10.24 16:30:09 | - | 9,060 |
03.10.24 16:29:53 | - | 9,080 |
03.10.24 16:28:50 | - | 9,080 |
03.10.24 16:28:49 | - | 9,080 |
03.10.24 16:28:48 | - | 9,080 |
03.10.24 16:26:05 | - | 9,080 |
03.10.24 16:23:06 | - | 9,080 |
03.10.24 16:21:36 | - | 9,080 |
03.10.24 16:20:49 | - | 9,100 |
03.10.24 16:19:52 | - | 9,080 |
03.10.24 16:19:50 | - | 9,080 |
03.10.24 16:19:09 | - | 9,080 |