HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:57 | - | 9,060 |
03.10.24 16:04:49 | - | 9,060 |
03.10.24 16:04:31 | - | 9,080 |
03.10.24 16:02:32 | - | 9,080 |
03.10.24 16:02:28 | - | 9,080 |
03.10.24 16:02:23 | - | 9,080 |
03.10.24 16:02:22 | - | 9,080 |
03.10.24 16:02:20 | - | 9,080 |
03.10.24 16:02:17 | - | 9,080 |
03.10.24 16:01:36 | - | 9,100 |
03.10.24 16:01:29 | - | 9,080 |
03.10.24 16:01:12 | - | 9,100 |
03.10.24 16:01:11 | - | 9,080 |
03.10.24 16:01:10 | - | 9,100 |
03.10.24 16:00:53 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:51 | - | 9,120 |
03.10.24 16:00:38 | - | 9,100 |
03.10.24 16:00:22 | - | 9,100 |
03.10.24 16:00:11 | - | 9,100 |
03.10.24 15:57:23 | - | 9,120 |
03.10.24 15:57:22 | - | 9,100 |
03.10.24 15:57:16 | - | 9,100 |
03.10.24 15:57:15 | - | 9,100 |
03.10.24 15:56:21 | - | 9,120 |
03.10.24 15:56:18 | - | 9,120 |
03.10.24 15:55:08 | - | 9,120 |
03.10.24 15:54:26 | - | 9,100 |
03.10.24 15:53:41 | - | 9,120 |
03.10.24 15:51:35 | - | 9,100 |
03.10.24 15:51:13 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:01 | - | 9,100 |
03.10.24 15:50:34 | - | 9,080 |
03.10.24 15:50:27 | - | 9,080 |
03.10.24 15:50:18 | - | 9,080 |
03.10.24 15:48:32 | - | 9,100 |
03.10.24 15:48:05 | - | 9,120 |
03.10.24 15:47:58 | - | 9,120 |
03.10.24 15:47:53 | - | 9,140 |
03.10.24 15:44:52 | - | 9,140 |
03.10.24 15:44:43 | - | 9,120 |
03.10.24 15:44:31 | - | 9,120 |
03.10.24 15:44:27 | - | 9,120 |
03.10.24 15:41:55 | - | 9,120 |
03.10.24 15:41:55 | - | 9,100 |
03.10.24 15:41:54 | - | 9,100 |