HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:49 | - | 8,920 |
03.10.24 17:47:39 | - | 8,920 |
03.10.24 17:47:17 | - | 8,920 |
03.10.24 17:44:16 | - | 8,920 |
03.10.24 17:42:19 | - | 8,920 |
03.10.24 17:42:16 | - | 8,920 |
03.10.24 17:42:11 | - | 8,920 |
03.10.24 17:39:26 | - | 8,920 |
03.10.24 17:37:46 | - | 8,920 |
03.10.24 17:36:49 | - | 8,940 |
03.10.24 17:36:40 | - | 8,920 |
03.10.24 17:34:27 | - | 8,920 |
03.10.24 17:31:34 | - | 8,920 |
03.10.24 17:31:14 | - | 8,920 |
03.10.24 17:31:09 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:56 | - | 8,920 |
03.10.24 17:30:48 | - | 8,980 |
03.10.24 17:30:08 | - | 8,980 |
03.10.24 17:30:05 | - | 9,000 |
03.10.24 17:29:57 | - | 8,980 |
03.10.24 17:28:34 | - | 8,980 |
03.10.24 17:26:19 | - | 8,980 |
03.10.24 17:25:52 | - | 8,980 |
03.10.24 17:25:48 | - | 8,980 |
03.10.24 17:25:44 | - | 8,980 |
03.10.24 17:24:56 | - | 8,980 |
03.10.24 17:24:54 | - | 8,980 |
03.10.24 17:24:35 | - | 8,980 |
03.10.24 17:24:32 | - | 8,980 |
03.10.24 17:23:58 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:37 | - | 9,000 |
03.10.24 17:23:13 | - | 9,020 |
03.10.24 17:20:12 | - | 9,020 |
03.10.24 17:18:16 | - | 9,020 |
03.10.24 17:16:16 | - | 9,040 |
03.10.24 17:15:37 | - | 9,040 |
03.10.24 17:15:32 | - | 9,040 |
03.10.24 17:15:32 | - | 9,040 |
03.10.24 17:15:23 | - | 9,040 |
03.10.24 17:15:15 | - | 9,040 |
03.10.24 17:15:08 | - | 9,040 |
03.10.24 17:12:42 | - | 9,040 |
03.10.24 17:12:41 | - | 9,040 |
03.10.24 17:12:19 | - | 9,080 |
03.10.24 17:09:19 | - | 9,080 |