HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:52 | - | 8,980 |
03.10.24 18:37:12 | - | 8,980 |
03.10.24 18:36:23 | - | 8,940 |
03.10.24 18:35:04 | - | 8,940 |
03.10.24 18:34:32 | - | 8,920 |
03.10.24 18:31:32 | - | 8,920 |
03.10.24 18:30:51 | - | 8,920 |
03.10.24 18:30:26 | - | 8,920 |
03.10.24 18:29:25 | - | 8,940 |
03.10.24 18:26:24 | - | 8,940 |
03.10.24 18:25:47 | - | 8,920 |
03.10.24 18:22:47 | - | 8,920 |
03.10.24 18:20:42 | - | 8,940 |
03.10.24 18:17:42 | - | 8,940 |
03.10.24 18:15:59 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:59 | - | 8,940 |
03.10.24 18:14:47 | - | 8,940 |
03.10.24 18:14:37 | - | 8,940 |
03.10.24 18:14:21 | - | 8,940 |
03.10.24 18:13:43 | - | 8,940 |
03.10.24 18:13:40 | - | 8,940 |
03.10.24 18:13:05 | - | 8,940 |
03.10.24 18:10:05 | - | 8,940 |
03.10.24 18:08:57 | - | 8,920 |
03.10.24 18:08:11 | - | 8,920 |
03.10.24 18:05:10 | - | 8,920 |
03.10.24 18:03:51 | - | 8,920 |
03.10.24 18:00:50 | - | 8,920 |
03.10.24 18:00:46 | - | 8,920 |
03.10.24 18:00:44 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:05 | - | 8,920 |
03.10.24 17:59:52 | - | 8,920 |
03.10.24 17:59:35 | - | 8,920 |
03.10.24 17:57:12 | - | 8,920 |
03.10.24 17:56:09 | - | 8,920 |
03.10.24 17:55:44 | - | 8,920 |
03.10.24 17:55:22 | - | 8,920 |
03.10.24 17:55:14 | - | 8,920 |
03.10.24 17:52:17 | - | 8,920 |
03.10.24 17:49:17 | - | 8,920 |
03.10.24 17:48:54 | - | 8,920 |
03.10.24 17:47:57 | - | 8,920 |
03.10.24 17:47:49 | - | 8,920 |
03.10.24 17:47:39 | - | 8,920 |
03.10.24 17:47:17 | - | 8,920 |