HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:55 | - | 8,900 |
03.10.24 20:55:48 | - | 8,920 |
03.10.24 20:55:35 | - | 8,900 |
03.10.24 20:55:34 | - | 8,920 |
03.10.24 20:55:29 | - | 8,900 |
03.10.24 20:55:27 | - | 8,920 |
03.10.24 20:53:38 | - | 8,900 |
03.10.24 20:53:37 | - | 8,920 |
03.10.24 20:52:02 | - | 8,900 |
03.10.24 20:49:02 | - | 8,900 |
03.10.24 20:46:02 | - | 8,900 |
03.10.24 20:43:01 | - | 8,900 |
03.10.24 20:40:01 | - | 8,900 |
03.10.24 20:37:01 | - | 8,900 |
03.10.24 20:34:01 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:00 | - | 8,900 |
03.10.24 20:28:00 | - | 8,900 |
03.10.24 20:25:00 | - | 8,900 |
03.10.24 20:21:59 | - | 8,900 |
03.10.24 20:19:02 | - | 8,920 |
03.10.24 20:18:01 | - | 8,900 |
03.10.24 20:16:28 | - | 8,920 |
03.10.24 20:16:26 | - | 8,900 |
03.10.24 20:16:24 | - | 8,920 |
03.10.24 20:16:22 | - | 8,900 |
03.10.24 20:16:17 | - | 8,920 |
03.10.24 20:16:17 | - | 8,900 |
03.10.24 20:16:02 | - | 8,920 |
03.10.24 20:15:27 | - | 8,900 |
03.10.24 20:15:21 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:15 | - | 8,900 |
03.10.24 20:15:07 | - | 8,920 |
03.10.24 20:13:16 | - | 8,900 |
03.10.24 20:12:34 | - | 8,920 |
03.10.24 20:11:14 | - | 8,900 |
03.10.24 20:08:14 | - | 8,900 |
03.10.24 20:08:10 | - | 8,920 |
03.10.24 20:08:04 | - | 8,900 |
03.10.24 20:08:02 | - | 8,920 |
03.10.24 20:06:28 | - | 8,900 |
03.10.24 20:03:28 | - | 8,900 |
03.10.24 20:00:28 | - | 8,900 |
03.10.24 19:57:28 | - | 8,900 |
03.10.24 19:54:27 | - | 8,900 |
03.10.24 19:51:27 | - | 8,900 |