HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:27 | - | 12,550 |
21:15:03 | - | 12,600 |
21:14:59 | - | 12,550 |
21:11:58 | - | 12,550 |
21:11:58 | - | 12,550 |
21:11:52 | - | 12,500 |
21:10:10 | - | 12,550 |
21:07:09 | - | 12,550 |
21:04:09 | - | 12,550 |
21:04:08 | - | 12,500 |
21:04:07 | - | 12,450 |
21:04:05 | - | 12,500 |
21:04:05 | - | 12,450 |
21:03:48 | - | 12,400 |
21:03:45 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:45 | - | 12,350 |
20:57:44 | - | 12,350 |
20:54:43 | - | 12,350 |
20:51:43 | - | 12,350 |
20:48:42 | - | 12,350 |
20:45:42 | - | 12,350 |
20:45:15 | - | 12,350 |
20:44:51 | - | 12,350 |
20:41:51 | - | 12,350 |
20:41:48 | - | 12,350 |
20:40:59 | - | 12,350 |
20:40:50 | - | 12,350 |
20:40:19 | - | 12,400 |
20:37:19 | - | 12,400 |
20:36:23 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:13 | - | 12,350 |
20:34:10 | - | 12,350 |
20:33:07 | - | 12,350 |
20:30:07 | - | 12,350 |
20:28:27 | - | 12,400 |
20:26:36 | - | 12,350 |
20:23:36 | - | 12,350 |
20:20:35 | - | 12,350 |
20:17:34 | - | 12,350 |
20:14:33 | - | 12,350 |
20:11:33 | - | 12,350 |
20:08:32 | - | 12,350 |
20:05:31 | - | 12,350 |
20:02:30 | - | 12,350 |
19:59:30 | - | 12,350 |