HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:13 | - | 12,500 |
11:56:10 | - | 12,450 |
11:55:10 | - | 12,550 |
11:54:18 | - | 12,450 |
11:54:16 | - | 12,400 |
11:54:11 | - | 12,450 |
11:53:25 | - | 12,500 |
11:51:02 | - | 12,550 |
11:50:31 | - | 12,500 |
11:48:52 | - | 12,550 |
11:48:51 | - | 12,500 |
11:48:09 | - | 12,550 |
11:48:07 | - | 12,500 |
11:47:15 | - | 12,550 |
11:44:15 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:09 | - | 12,550 |
11:43:08 | - | 12,550 |
11:43:00 | - | 12,550 |
11:43:00 | - | 12,550 |
11:42:28 | - | 12,550 |
11:42:27 | - | 12,600 |
11:41:10 | - | 12,550 |
11:38:10 | - | 12,550 |
11:38:02 | - | 12,500 |
11:37:43 | - | 12,550 |
11:37:27 | - | 12,500 |
11:37:25 | - | 12,550 |
11:37:20 | - | 12,500 |
11:36:59 | - | 12,500 |
11:36:46 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:46 | - | 12,550 |
11:32:42 | - | 12,500 |
11:31:45 | - | 12,550 |
11:31:43 | - | 12,500 |
11:31:40 | - | 12,550 |
11:31:02 | - | 12,500 |
11:30:41 | - | 12,500 |
11:30:20 | - | 12,550 |
11:30:09 | - | 12,500 |
11:29:32 | - | 12,550 |
11:29:13 | - | 12,500 |
11:29:08 | - | 12,550 |
11:29:04 | - | 12,500 |
11:28:56 | - | 12,550 |
11:28:54 | - | 12,500 |