HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:25 | - | 12,900 |
17:38:01 | - | 12,850 |
17:37:27 | - | 12,900 |
17:35:54 | - | 12,850 |
17:34:45 | - | 12,850 |
17:34:44 | - | 12,900 |
17:33:05 | - | 12,850 |
17:30:04 | - | 12,850 |
17:28:14 | - | 12,850 |
17:25:13 | - | 12,850 |
17:22:12 | - | 12,850 |
17:20:11 | - | 12,800 |
17:20:08 | - | 12,850 |
17:18:47 | - | 12,800 |
17:18:36 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:28 | - | 12,850 |
17:18:11 | - | 12,800 |
17:17:44 | - | 12,850 |
17:17:44 | - | 12,800 |
17:17:43 | - | 12,850 |
17:17:19 | - | 12,800 |
17:14:19 | - | 12,800 |
17:11:19 | - | 12,800 |
17:09:14 | - | 12,800 |
17:09:08 | - | 12,850 |
17:08:46 | - | 12,800 |
17:07:28 | - | 12,850 |
17:04:28 | - | 12,850 |
17:04:17 | - | 12,850 |
17:04:16 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:27 | - | 12,850 |
16:59:27 | - | 12,850 |
16:56:26 | - | 12,850 |
16:56:24 | - | 12,900 |
16:55:56 | - | 12,850 |
16:54:10 | - | 12,900 |
16:51:16 | - | 12,850 |
16:50:31 | - | 12,900 |
16:50:30 | - | 12,850 |
16:50:03 | - | 12,850 |
16:50:02 | - | 12,850 |
16:49:56 | - | 12,900 |
16:47:49 | - | 12,850 |
16:46:02 | - | 12,800 |
16:46:01 | - | 12,850 |