HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:37 | - | 12,400 |
09:50:07 | - | 12,450 |
09:50:06 | - | 12,400 |
09:50:04 | - | 12,450 |
09:49:26 | - | 12,400 |
09:48:59 | - | 12,400 |
09:48:57 | - | 12,450 |
09:47:43 | - | 12,400 |
09:47:23 | - | 12,400 |
09:46:19 | - | 12,450 |
09:46:16 | - | 12,400 |
09:46:13 | - | 12,400 |
09:45:52 | - | 12,450 |
09:42:52 | - | 12,450 |
09:42:46 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:12 | - | 12,450 |
09:42:07 | - | 12,400 |
09:42:06 | - | 12,450 |
09:41:49 | - | 12,400 |
09:38:48 | - | 12,400 |
09:38:46 | - | 12,350 |
09:38:41 | - | 12,400 |
09:36:06 | - | 12,500 |
09:35:30 | - | 12,550 |
09:35:07 | - | 12,550 |
09:34:57 | - | 12,550 |
09:32:09 | - | 12,550 |
09:31:43 | - | 12,550 |
09:31:19 | - | 12,550 |
09:30:05 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:01 | - | 12,600 |
09:30:01 | - | 12,650 |
09:29:30 | - | 12,600 |
09:28:38 | - | 12,550 |
09:28:36 | - | 12,600 |
09:26:57 | - | 12,550 |
09:26:47 | - | 12,550 |
09:26:03 | - | 12,550 |
09:24:13 | - | 12,550 |
09:24:11 | - | 12,600 |
09:23:59 | - | 12,550 |
09:23:51 | - | 12,600 |
09:23:49 | - | 12,550 |
09:23:10 | - | 12,600 |
09:22:43 | - | 12,600 |