HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:12:12 | - | 12,550 |
22:09:11 | - | 12,550 |
22:06:10 | - | 12,550 |
22:03:10 | - | 12,550 |
22:00:09 | - | 12,550 |
21:58:16 | - | 12,550 |
21:55:15 | - | 12,550 |
21:52:15 | - | 12,550 |
21:50:43 | - | 12,550 |
21:47:42 | - | 12,550 |
21:44:42 | - | 12,550 |
21:41:41 | - | 12,550 |
21:40:57 | - | 12,600 |
21:40:24 | - | 12,550 |
21:38:09 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:08 | - | 12,600 |
21:32:08 | - | 12,600 |
21:29:07 | - | 12,600 |
21:29:01 | - | 12,550 |
21:28:56 | - | 12,600 |
21:28:42 | - | 12,550 |
21:28:31 | - | 12,600 |
21:28:05 | - | 12,550 |
21:28:01 | - | 12,600 |
21:27:59 | - | 12,550 |
21:27:31 | - | 12,600 |
21:24:30 | - | 12,600 |
21:23:35 | - | 12,550 |
21:23:30 | - | 12,600 |
21:23:07 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:43 | - | 12,600 |
21:18:42 | - | 12,600 |
21:18:29 | - | 12,550 |
21:17:20 | - | 12,600 |
21:17:12 | - | 12,550 |
21:16:48 | - | 12,600 |
21:16:42 | - | 12,550 |
21:16:35 | - | 12,600 |
21:16:27 | - | 12,550 |
21:15:03 | - | 12,600 |
21:14:59 | - | 12,550 |
21:11:58 | - | 12,550 |
21:11:58 | - | 12,550 |
21:11:52 | - | 12,500 |
21:10:10 | - | 12,550 |