HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:33 | - | 9,500 |
01.10.24 16:29:31 | - | 9,500 |
01.10.24 16:29:28 | - | 9,480 |
01.10.24 16:29:07 | - | 9,480 |
01.10.24 16:29:05 | - | 9,500 |
01.10.24 16:27:55 | - | 9,480 |
01.10.24 16:27:53 | - | 9,500 |
01.10.24 16:27:51 | - | 9,480 |
01.10.24 16:27:47 | - | 9,500 |
01.10.24 16:27:46 | - | 9,480 |
01.10.24 16:27:45 | - | 9,500 |
01.10.24 16:26:30 | - | 9,480 |
01.10.24 16:26:27 | - | 9,500 |
01.10.24 16:26:15 | - | 9,500 |
01.10.24 16:25:55 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:53 | - | 9,500 |
01.10.24 16:25:49 | - | 9,500 |
01.10.24 16:25:44 | - | 9,500 |
01.10.24 16:24:18 | - | 9,500 |
01.10.24 16:23:32 | - | 9,520 |
01.10.24 16:23:26 | - | 9,500 |
01.10.24 16:21:53 | - | 9,520 |
01.10.24 16:21:35 | - | 9,500 |
01.10.24 16:21:32 | - | 9,520 |
01.10.24 16:20:53 | - | 9,500 |
01.10.24 16:20:21 | - | 9,520 |
01.10.24 16:20:21 | - | 9,500 |
01.10.24 16:20:20 | - | 9,500 |
01.10.24 16:20:19 | - | 9,480 |
01.10.24 16:20:17 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:31 | - | 9,480 |
01.10.24 16:18:30 | - | 9,480 |
01.10.24 16:18:28 | - | 9,500 |
01.10.24 16:18:27 | - | 9,480 |
01.10.24 16:18:23 | - | 9,500 |
01.10.24 16:18:01 | - | 9,500 |
01.10.24 16:17:59 | - | 9,520 |
01.10.24 16:17:53 | - | 9,500 |
01.10.24 16:17:41 | - | 9,500 |
01.10.24 16:17:24 | - | 9,500 |
01.10.24 16:17:22 | - | 9,520 |
01.10.24 16:17:20 | - | 9,500 |
01.10.24 16:16:13 | - | 9,500 |
01.10.24 16:15:51 | - | 9,520 |
01.10.24 16:14:47 | - | 9,540 |