HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:00 | - | 9,480 |
01.10.24 16:55:37 | - | 9,440 |
01.10.24 16:53:14 | - | 9,480 |
01.10.24 16:50:13 | - | 9,480 |
01.10.24 16:50:11 | - | 9,440 |
01.10.24 16:50:02 | - | 9,440 |
01.10.24 16:49:50 | - | 9,480 |
01.10.24 16:49:35 | - | 9,480 |
01.10.24 16:49:09 | - | 9,500 |
01.10.24 16:48:53 | - | 9,480 |
01.10.24 16:48:03 | - | 9,480 |
01.10.24 16:47:43 | - | 9,480 |
01.10.24 16:45:04 | - | 9,500 |
01.10.24 16:44:58 | - | 9,520 |
01.10.24 16:44:02 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:02 | - | 9,500 |
01.10.24 16:43:59 | - | 9,500 |
01.10.24 16:43:58 | - | 9,520 |
01.10.24 16:43:57 | - | 9,520 |
01.10.24 16:43:39 | - | 9,520 |
01.10.24 16:43:38 | - | 9,500 |
01.10.24 16:43:25 | - | 9,500 |
01.10.24 16:43:19 | - | 9,500 |
01.10.24 16:43:18 | - | 9,520 |
01.10.24 16:43:15 | - | 9,520 |
01.10.24 16:43:13 | - | 9,500 |
01.10.24 16:42:50 | - | 9,500 |
01.10.24 16:42:33 | - | 9,500 |
01.10.24 16:42:31 | - | 9,480 |
01.10.24 16:42:26 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:24 | - | 9,480 |
01.10.24 16:41:32 | - | 9,480 |
01.10.24 16:41:28 | - | 9,460 |
01.10.24 16:40:26 | - | 9,460 |
01.10.24 16:40:18 | - | 9,440 |
01.10.24 16:39:27 | - | 9,460 |
01.10.24 16:39:24 | - | 9,440 |
01.10.24 16:39:17 | - | 9,460 |
01.10.24 16:39:16 | - | 9,440 |
01.10.24 16:38:30 | - | 9,460 |
01.10.24 16:38:16 | - | 9,460 |
01.10.24 16:37:53 | - | 9,460 |
01.10.24 16:36:25 | - | 9,460 |
01.10.24 16:36:03 | - | 9,460 |
01.10.24 16:35:54 | - | 9,460 |